Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutrafuels (OP: NTFU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2000 0.2000 0.1770 0.2000 33,152 +0.00(+0.00%)
May 30, 2018 0.2000 0.2051 0.1933 0.2000 33,271 +0.00(+0.05%)
May 29, 2018 0.2100 0.2100 0.1900 0.1999 68,452 -0.01(-4.81%)
May 25, 2018 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
May 24, 2018 0.2200 0.2300 0.2200 0.2200 15,600 +0.00(+0.00%)
May 23, 2018 0.2475 0.2475 0.2200 0.2200 45,430 -0.01(-6.38%)
May 22, 2018 0.2474 0.2475 0.2210 0.2350 41,235 +0.00(+2.17%)
May 21, 2018 0.2300 0.2475 0.2299 0.2300 37,003 +0.01(+4.52%)
May 18, 2018 0.2570 0.2570 0.2123 0.2200 87,069 -0.03(-11.91%)
May 17, 2018 0.2380 0.2705 0.2240 0.2498 80,430 +0.03(+13.49%)
May 16, 2018 0.2190 0.2392 0.2190 0.2201 69,148 +0.00(+0.87%)
May 15, 2018 0.2125 0.2250 0.2125 0.2182 69,322 +0.00(+0.02%)
May 14, 2018 0.2100 0.2392 0.2100 0.2182 132,948 -0.00(-0.84%)
May 11, 2018 0.2100 0.2399 0.2001 0.2200 125,793 +0.01(+4.51%)
May 10, 2018 0.2200 0.2299 0.2081 0.2105 26,745 -0.01(-4.32%)
May 09, 2018 0.2350 0.2350 0.2011 0.2200 63,097 +0.02(+9.95%)
May 08, 2018 0.2350 0.2350 0.2001 0.2001 43,807 -0.04(-15.71%)
May 07, 2018 0.2010 0.2400 0.2000 0.2374 15,426 +0.03(+12.46%)
May 04, 2018 0.2300 0.2350 0.2070 0.2111 20,932 -0.01(-4.00%)
May 03, 2018 0.2270 0.2299 0.1950 0.2199 39,176 -0.01(-3.13%)
May 02, 2018 0.2310 0.2644 0.2270 0.2270 23,911 -0.01(-5.02%)
May 01, 2018 0.2644 0.2800 0.2390 0.2390 14,794 -0.02(-8.08%)
Apr 30, 2018 0.1900 0.2600 0.1900 0.2600 48,268 +0.04(+16.07%)
Apr 27, 2018 0.2300 0.2490 0.1770 0.2240 13,439 -0.01(-2.65%)
Apr 26, 2018 0.2499 0.2550 0.2201 0.2301 59,668 +0.00(+1.63%)
Apr 25, 2018 0.2490 0.2490 0.2000 0.2264 94,058 +0.01(+2.91%)
Apr 24, 2018 0.2175 0.2394 0.2101 0.2200 58,528 +0.01(+2.33%)
Apr 23, 2018 0.2499 0.2499 0.2030 0.2150 36,519 -0.03(-12.24%)
Apr 20, 2018 0.2488 0.2600 0.2220 0.2450 66,102 -0.00(-1.88%)
Apr 19, 2018 0.2450 0.2599 0.2000 0.2497 86,560 +0.02(+8.61%)
Apr 18, 2018 0.2500 0.2500 0.2001 0.2299 37,625 -0.02(-6.54%)
Apr 17, 2018 0.2700 0.2700 0.2210 0.2460 32,814 -0.01(-5.38%)
Apr 16, 2018 0.2240 0.2690 0.1830 0.2600 71,282 +0.04(+16.07%)
Apr 13, 2018 0.2195 0.2240 0.1890 0.2240 22,919 +0.00(+2.05%)
Apr 12, 2018 0.1800 0.2218 0.1800 0.2195 37,984 +0.04(+21.88%)
Apr 11, 2018 0.2240 0.2240 0.1801 0.1801 59,049 -0.04(-17.80%)
Apr 10, 2018 0.2060 0.2230 0.1832 0.2191 21,759 +0.03(+14.31%)
Apr 09, 2018 0.2060 0.2060 0.1800 0.1917 15,656 -0.01(-5.73%)
Apr 06, 2018 0.2230 0.2230 0.1801 0.2033 5,518 -0.02(-7.03%)
Apr 05, 2018 0.1780 0.2187 0.1780 0.2187 76,427 +0.04(+22.87%)
Apr 04, 2018 0.1975 0.1975 0.1780 0.1780 91,652 -0.04(-17.59%)
Apr 03, 2018 0.2050 0.2199 0.1750 0.2160 46,271 -0.01(-5.55%)
Apr 02, 2018 0.2297 0.2297 0.2050 0.2287 17,810 -0.00(-0.48%)
Mar 29, 2018 0.2298 0.2298 0.2298 0 +0.01(+4.45%)
Mar 28, 2018 0.2000 0.2300 0.2000 0.2200 102,371 +0.02(+7.32%)
Mar 27, 2018 0.2200 0.2510 0.2050 0.2050 80,499 -0.02(-8.93%)
Mar 26, 2018 0.2490 0.2500 0.2239 0.2251 28,740 -0.02(-9.60%)
Mar 23, 2018 0.2364 0.2489 0.2350 0.2490 7,990 -0.00(-1.58%)
Mar 22, 2018 0.2850 0.2850 0.2394 0.2530 13,122 +0.00(+1.98%)
Mar 21, 2018 0.2313 0.2500 0.2313 0.2481 28,950 +0.03(+11.71%)
Mar 20, 2018 0.2450 0.2450 0.2220 0.2221 18,808 -0.02(-9.35%)
Mar 19, 2018 0.2201 0.2499 0.2200 0.2450 45,825 +0.04(+16.67%)
Mar 16, 2018 0.2425 0.2450 0.2100 0.2100 71,088 -0.03(-12.50%)
Mar 15, 2018 0.2400 0.2450 0.2300 0.2400 51,890 +0.01(+4.12%)
Mar 14, 2018 0.2487 0.2500 0.2300 0.2305 108,634 +0.00(+0.17%)
Mar 13, 2018 0.2375 0.2450 0.2301 0.2301 24,818 +0.00(+0.04%)
Mar 12, 2018 0.2350 0.2351 0.2300 0.2300 12,810 -0.02(-8.00%)
Mar 09, 2018 0.2402 0.2500 0.2400 0.2500 21,410 +0.01(+6.34%)
Mar 08, 2018 0.2720 0.2720 0.2350 0.2351 35,228 -0.02(-9.54%)
Mar 07, 2018 0.2550 0.2676 0.2401 0.2599 64,100 -0.01(-2.84%)
Mar 06, 2018 0.2575 0.2675 0.2330 0.2675 23,600 +0.00(+0.00%)
Mar 05, 2018 0.2657 0.2675 0.2550 0.2675 11,237 -0.00(-0.07%)
Mar 02, 2018 0.2710 0.2720 0.2380 0.2677 42,467 +0.01(+5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.