Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northstar Electrncs (OP: NEIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0074 0.0074 0.0052 0.0060 274,616 -0.00(-20.00%)
May 27, 2021 0.0035 0.0075 0.0035 0.0075 249,627 +0.00(+134.38%)
May 25, 2021 0.0032 0.0032 0.0032 0 -0.00(-33.33%)
May 24, 2021 0.0051 0.0054 0.0046 0.0048 75,600 +0.00(+54.84%)
May 21, 2021 0.0050 0.0050 0.0031 0.0031 80,000 -0.00(-39.22%)
May 20, 2021 0.0051 0.0051 0.0051 0.0051 25,727 -0.00(-7.27%)
May 19, 2021 0.0055 0.0085 0.0055 0.0055 114,705 +0.00(+0.00%)
May 18, 2021 0.0077 0.0077 0.0055 0.0055 20,000 -0.00(-35.29%)
May 13, 2021 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
May 10, 2021 0.0085 0.0085 0.0085 0 +0.00(+66.67%)
May 07, 2021 0.0051 0.0051 0.0051 0.0051 18,000 +0.00(+0.00%)
May 06, 2021 0.0051 0.0051 0.0051 0.0051 1,000 +0.00(+0.00%)
May 03, 2021 0.0051 0.0051 0.0051 0 -0.00(-44.57%)
Apr 29, 2021 0.0092 0.0092 0.0092 0 +0.00(+80.39%)
Apr 26, 2021 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Apr 23, 2021 0.0052 0.0052 0.0051 0.0051 100,000 -0.00(-15.00%)
Apr 19, 2021 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 16, 2021 0.0056 0.0060 0.0056 0.0060 20,000 +0.00(+0.00%)
Apr 13, 2021 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 12, 2021 0.0052 0.0060 0.0052 0.0060 29,234 +0.00(+0.00%)
Apr 09, 2021 0.0060 0.0060 0.0060 0.0060 4,800 +0.00(+13.21%)
Apr 08, 2021 0.0054 0.0054 0.0052 0.0053 22,400 -0.00(-11.67%)
Apr 07, 2021 0.0060 0.0060 0.0057 0.0060 8,400 +0.00(+0.00%)
Apr 06, 2021 0.0060 0.0060 0.0060 0.0060 26,000 +0.00(+0.00%)
Apr 01, 2021 0.0060 0.0060 0.0060 0 -0.00(-34.78%)
Mar 31, 2021 0.0092 0.0092 0.0092 0.0092 419 +0.00(+0.00%)
Mar 30, 2021 0.0079 0.0092 0.0079 0.0092 81,778 +0.00(+17.95%)
Mar 26, 2021 0.0078 0.0078 0.0078 0 -0.00(-2.50%)
Mar 23, 2021 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Mar 16, 2021 0.0080 0.0080 0.0080 0 +0.00(+33.33%)
Mar 12, 2021 0.0060 0.0060 0.0060 0 +0.00(+17.65%)
Mar 10, 2021 0.0051 0.0051 0.0051 0 -0.00(-27.14%)
Mar 08, 2021 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Mar 04, 2021 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Mar 03, 2021 0.0070 0.0070 0.0051 0.0070 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.