Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northstar Electrncs (OP: NEIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0077 0.0077 0.0077 0 +0.00(+0.00%)
May 27, 2020 0.0064 0.0077 0.0050 0.0077 12,100 +0.00(+0.00%)
May 26, 2020 0.0077 0.0077 0.0044 0.0077 242,200 +0.00(+0.00%)
May 22, 2020 0.0078 0.0078 0.0057 0.0077 23,000 -0.00(-1.28%)
May 20, 2020 0.0078 0.0078 0.0078 0 +0.00(+0.00%)
May 19, 2020 0.0061 0.0078 0.0056 0.0078 2,020 -0.00(-1.27%)
May 15, 2020 0.0079 0.0079 0.0079 0 +0.00(+1.28%)
May 14, 2020 0.0078 0.0078 0.0078 0.0078 1,000 -0.00(-2.50%)
May 11, 2020 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
May 08, 2020 0.0082 0.0082 0.0067 0.0080 9,600 -0.00(-3.61%)
May 07, 2020 0.0075 0.0083 0.0075 0.0083 21,113 +0.00(+10.67%)
May 05, 2020 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
May 04, 2020 0.0075 0.0075 0.0075 0.0075 1,100 +0.00(+0.00%)
Apr 30, 2020 0.0075 0.0075 0.0075 0 -0.00(-9.64%)
Apr 29, 2020 0.0083 0.0083 0.0083 0.0083 2,050 -0.00(-2.35%)
Apr 27, 2020 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Apr 24, 2020 0.0066 0.0085 0.0066 0.0085 1,200 -0.00(-1.16%)
Apr 23, 2020 0.0086 0.0086 0.0086 0.0086 83,100 +0.00(+0.00%)
Apr 22, 2020 0.0043 0.0086 0.0042 0.0086 151,899 +0.00(+7.50%)
Apr 21, 2020 0.0063 0.0080 0.0041 0.0080 507,600 -0.00(-25.93%)
Apr 20, 2020 0.0108 0.0108 0.0108 0.0108 100 +0.00(+0.00%)
Apr 17, 2020 0.0108 0.0108 0.0108 0.0108 4,000 +0.00(+45.95%)
Apr 16, 2020 0.0063 0.0108 0.0063 0.0074 15,654 -0.00(-26.00%)
Apr 14, 2020 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Apr 13, 2020 0.0070 0.0110 0.0070 0.0110 89,848 +0.00(+13.40%)
Apr 09, 2020 0.0090 0.0098 0.0053 0.0097 55,000 +0.00(+7.78%)
Apr 07, 2020 0.0090 0.0090 0.0090 0 -0.00(-8.16%)
Mar 31, 2020 0.0098 0.0098 0.0098 0 +0.00(+63.33%)
Mar 27, 2020 0.0060 0.0060 0.0060 0 +0.00(+27.66%)
Mar 26, 2020 0.0080 0.0080 0.0047 0.0047 61,888 -0.00(-28.79%)
Mar 25, 2020 0.0081 0.0081 0.0066 0.0066 29,000 -0.00(-40.00%)
Mar 13, 2020 0.0110 0.0110 0.0110 0 +0.00(+46.67%)
Mar 12, 2020 0.0082 0.0082 0.0074 0.0075 82,600 -0.00(-3.85%)
Mar 09, 2020 0.0078 0.0078 0.0078 0 -0.00(-32.17%)
Mar 06, 2020 0.0115 0.0115 0.0115 0.0115 75,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.