Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northstar Electrncs (OP: NEIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
May 30, 2019 0.0085 0.0085 0.0085 0.0085 15,000 -0.00(-34.11%)
May 29, 2019 0.0120 0.0129 0.0120 0.0129 17,500 +0.00(+51.76%)
May 28, 2019 0.0085 0.0085 0.0085 0.0085 4,065 +0.00(+26.87%)
May 21, 2019 0.0067 0.0067 0.0067 0 +0.00(+0.00%)
May 20, 2019 0.0132 0.0139 0.0067 0.0067 122,177 -0.00(-22.99%)
May 15, 2019 0.0087 0.0087 0.0087 0 +0.00(+0.00%)
May 14, 2019 0.0088 0.0088 0.0087 0.0087 3,100 -0.00(-13.00%)
May 10, 2019 0.0100 0.0100 0.0100 0 -0.00(-18.70%)
May 09, 2019 0.0123 0.0123 0.0123 0.0123 3,000 +0.00(+0.00%)
May 06, 2019 0.0123 0.0123 0.0123 0 +0.00(+1.65%)
May 02, 2019 0.0121 0.0121 0.0121 0 -0.00(-1.63%)
Apr 30, 2019 0.0123 0.0123 0.0123 0 +0.00(+44.71%)
Apr 26, 2019 0.0085 0.0085 0.0085 0 -0.00(-23.42%)
Apr 24, 2019 0.0111 0.0111 0.0111 0 +0.00(+0.00%)
Apr 12, 2019 0.0111 0.0111 0.0111 0 -0.00(-7.50%)
Apr 10, 2019 0.0120 0.0120 0.0120 0 -0.00(-0.83%)
Apr 05, 2019 0.0121 0.0121 0.0121 0 -0.00(-2.42%)
Apr 04, 2019 0.0124 0.0124 0.0124 0.0124 400 +0.00(+3.33%)
Apr 03, 2019 0.0120 0.0120 0.0120 0.0120 20,000 -0.00(-3.23%)
Apr 01, 2019 0.0124 0.0124 0.0124 0 -0.00(-1.59%)
Mar 28, 2019 0.0126 0.0126 0.0126 0 +0.00(+0.00%)
Mar 25, 2019 0.0126 0.0126 0.0126 0 -0.00(-25.00%)
Mar 22, 2019 0.0168 0.0168 0.0168 0.0168 10,000 +0.00(+8.39%)
Mar 21, 2019 0.0155 0.0155 0.0155 0.0155 14,670 +0.00(+0.00%)
Mar 20, 2019 0.0150 0.0155 0.0150 0.0155 11,300 +0.00(+19.23%)
Mar 18, 2019 0.0130 0.0130 0.0130 0 -0.00(-1.52%)
Mar 15, 2019 0.0132 0.0132 0.0132 0.0132 25,000 -0.00(-5.71%)
Mar 13, 2019 0.0140 0.0140 0.0140 0 -0.00(-9.09%)
Mar 12, 2019 0.0168 0.0168 0.0154 0.0154 15,000 +0.00(+6.94%)
Mar 08, 2019 0.0144 0.0144 0.0144 0 +0.00(+10.77%)
Mar 07, 2019 0.0128 0.0130 0.0120 0.0130 86,991 -0.01(-35.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.