Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northstar Electrncs (OP: NEIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0497 0.0529 0.0351 0.0500 1,157,282 +0.00(+0.60%)
May 27, 2016 0.0497 0.0497 0.0497 0 +0.00(+1.84%)
May 26, 2016 0.0380 0.0509 0.0301 0.0488 1,286,775 +0.01(+22.00%)
May 25, 2016 0.0421 0.0449 0.0301 0.0400 733,781 -0.00(-6.98%)
May 24, 2016 0.0245 0.0467 0.0245 0.0430 892,150 +0.02(+76.23%)
May 23, 2016 0.0240 0.0282 0.0182 0.0244 141,458 -0.00(-0.41%)
May 20, 2016 0.0175 0.0245 0.0175 0.0245 477,184 +0.01(+40.00%)
May 19, 2016 0.0155 0.0185 0.0151 0.0175 330,173 +0.00(+12.90%)
May 18, 2016 0.0142 0.0155 0.0139 0.0155 279,470 +0.00(+6.16%)
May 17, 2016 0.0144 0.0147 0.0144 0.0146 31,000 +0.00(+26.96%)
May 16, 2016 0.0115 0.0115 0.0115 0.0115 96,877 +0.00(+0.00%)
May 13, 2016 0.0130 0.0130 0.0110 0.0115 92,437 -0.00(-17.19%)
May 12, 2016 0.0120 0.0149 0.0120 0.0139 46,476 +0.00(+16.71%)
May 11, 2016 0.0138 0.0138 0.0057 0.0119 2,307,779 -0.01(-39.90%)
May 10, 2016 0.0143 0.0198 0.0142 0.0198 82,376 -0.00(-16.81%)
May 06, 2016 0.0238 0.0238 0.0238 0 -0.00(-4.42%)
May 05, 2016 0.0214 0.0249 0.0200 0.0249 23,100 +0.00(+3.58%)
May 02, 2016 0.0240 0.0240 0.0240 0 -0.00(-1.56%)
Apr 29, 2016 0.0219 0.0282 0.0219 0.0244 118,400 -0.00(-1.93%)
Apr 28, 2016 0.0220 0.0250 0.0201 0.0249 49,333 -0.00(-0.40%)
Apr 27, 2016 0.0205 0.0250 0.0200 0.0250 37,579 +0.01(+25.00%)
Apr 26, 2016 0.0240 0.0240 0.0151 0.0200 112,205 -0.00(-0.50%)
Apr 22, 2016 0.0201 0.0201 0.0201 0 -0.00(-12.61%)
Apr 21, 2016 0.0233 0.0233 0.0230 0.0230 45,000 -0.00(-10.85%)
Apr 20, 2016 0.0230 0.0258 0.0230 0.0258 2,000 -0.00(-0.39%)
Apr 19, 2016 0.0250 0.0259 0.0240 0.0259 240,181 -0.00(-7.83%)
Apr 15, 2016 0.0281 0.0281 0.0281 0 -0.00(-0.35%)
Apr 14, 2016 0.0230 0.0298 0.0230 0.0282 27,476 -0.00(-5.69%)
Apr 12, 2016 0.0299 0.0299 0.0299 0 -0.00(-0.33%)
Apr 11, 2016 0.0223 0.0300 0.0215 0.0300 105,162 +0.01(+42.86%)
Apr 08, 2016 0.0210 0.0210 0.0210 0.0210 1,000 -0.01(-33.96%)
Apr 07, 2016 0.0215 0.0318 0.0201 0.0318 134,599 +0.00(+0.00%)
Apr 06, 2016 0.0220 0.0319 0.0220 0.0318 14,437 +0.00(+6.35%)
Apr 05, 2016 0.0299 0.0299 0.0299 0.0299 23,600 -0.00(-9.12%)
Apr 04, 2016 0.0256 0.0329 0.0255 0.0329 25,800 +0.00(+10.40%)
Apr 01, 2016 0.0262 0.0329 0.0256 0.0298 56,496 -0.00(-0.33%)
Mar 31, 2016 0.0250 0.0299 0.0227 0.0299 113,211 +0.00(+6.79%)
Mar 30, 2016 0.0230 0.0280 0.0230 0.0280 166,572 -0.01(-16.17%)
Mar 29, 2016 0.0300 0.0334 0.0235 0.0334 101,327 +0.00(+1.52%)
Mar 28, 2016 0.0250 0.0337 0.0250 0.0329 97,956 +0.01(+43.04%)
Mar 24, 2016 0.0230 0.0230 0.0230 0 +0.00(+14.43%)
Mar 23, 2016 0.0349 0.0349 0.0166 0.0201 285,826 -0.01(-42.41%)
Mar 22, 2016 0.0350 0.0350 0.0265 0.0349 182,896 +0.00(+0.00%)
Mar 21, 2016 0.0292 0.0349 0.0260 0.0349 107,432 +0.00(+10.44%)
Mar 18, 2016 0.0350 0.0350 0.0222 0.0316 560,882 -0.00(-9.71%)
Mar 17, 2016 0.0385 0.0419 0.0311 0.0350 198,608 -0.01(-25.31%)
Mar 16, 2016 0.0545 0.0545 0.0350 0.0469 528,957 -0.01(-14.02%)
Mar 15, 2016 0.0650 0.0700 0.0400 0.0545 959,199 -0.01(-9.62%)
Mar 14, 2016 0.0545 0.0604 0.0470 0.0603 1,641,718 +0.02(+41.23%)
Mar 11, 2016 0.0310 0.0427 0.0310 0.0427 1,081,675 +0.01(+37.73%)
Mar 10, 2016 0.0301 0.0310 0.0231 0.0310 240,359 +0.01(+34.78%)
Mar 09, 2016 0.0225 0.0230 0.0225 0.0230 74,142 -0.01(-24.84%)
Mar 08, 2016 0.0220 0.0306 0.0200 0.0306 120,300 -0.00(-4.38%)
Mar 07, 2016 0.0251 0.0320 0.0251 0.0320 246,000 +0.00(+0.06%)
Mar 04, 2016 0.0345 0.0346 0.0318 0.0320 276,266 -0.00(-7.30%)
Mar 03, 2016 0.0347 0.0347 0.0345 0.0345 22,287 +0.00(+0.00%)
Mar 02, 2016 0.0300 0.0349 0.0270 0.0345 359,726 +0.01(+27.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.