Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northstar Electrncs (OP: NEIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2014 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
May 23, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 21, 2014 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 15, 2014 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 13, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 12, 2014 0.0070 0.0100 0.0070 0.0100 3,000 +0.00(+0.00%)
May 08, 2014 0.0100 0.0100 0.0100 0 +0.01(+108.33%)
May 07, 2014 0.0048 0.0048 0.0048 0.0048 5,000 -0.00(-20.00%)
May 05, 2014 0.0060 0.0060 0.0060 0 -0.01(-59.46%)
Apr 02, 2014 0.0148 0.0148 0.0148 0.0148 0 -0.00(-22.11%)
Mar 28, 2014 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Mar 26, 2014 0.0190 0.0190 0.0190 0 +0.01(+341.86%)
Mar 24, 2014 0.0043 0.0043 0.0043 0 -0.02(-82.08%)
Mar 19, 2014 0.0240 0.0240 0.0240 0.0240 0 +0.02(+471.43%)
Mar 18, 2014 0.0042 0.0042 0.0042 0.0042 196,447 +0.00(+2.44%)
Mar 11, 2014 0.0041 0.0041 0.0041 0 -0.03(-86.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.