Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Northstar Electrncs (OP: NEIK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.0050	0.0050	0.0050	0.0050	0	+0.00(+0.00%)
May 30, 2013	0.0050	0.0050	0.0050	0.0050	4,400	-0.00(-36.71%)
May 28, 2013		0.0079	0.0079	0.0079	0	+0.00(+0.00%)
May 20, 2013		0.0079	0.0079	0.0079	0	+0.00(+75.56%)
May 17, 2013	0.0045	0.0045	0.0045	0.0045	22,695	+0.00(+0.00%)
May 15, 2013		0.0045	0.0045	0.0045	0	-0.00(-43.04%)
May 13, 2013	0.0045	0.0079	0.0045	0.0079	52,048	+0.00(+0.00%)
May 10, 2013	0.0079	0.0079	0.0079	0.0079	100	+0.00(+58.00%)
May 09, 2013	0.0051	0.0051	0.0050	0.0050	108,000	-0.00(-1.96%)
May 08, 2013	0.0051	0.0051	0.0051	0.0051	1,000	-0.00(-1.92%)
May 06, 2013		0.0052	0.0052	0.0052	0	-0.00(-42.22%)
May 02, 2013		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Apr 24, 2013		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Apr 22, 2013	0.0090	0.0090	0.0090	0.0090	0	-0.00(-9.09%)
Apr 10, 2013	0.0099	0.0099	0.0099	0.0099	0	+0.00(+0.00%)
Apr 04, 2013		0.0099	0.0099	0.0099	0	+0.00(+94.12%)
Apr 03, 2013	0.0051	0.0051	0.0051	0.0051	7,000	-0.01(-57.14%)
Mar 28, 2013	0.0119	0.0119	0.0119	0.0119	0	+0.01(+133.33%)
Mar 20, 2013		0.0051	0.0051	0.0051	0	-0.00(-15.00%)
Mar 19, 2013	0.0060	0.0060	0.0060	0.0060	2,000	-0.01(-52.00%)
Mar 18, 2013	0.0125	0.0125	0.0125	0.0125	100	+0.00(+56.25%)
Mar 08, 2013		0.0080	0.0080	0.0080	0	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Northstar Electrncs (OP: NEIK )

Historical Prices