Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nascent Biotech Inc (OP: NBIO )

0.0799 -0.0170 (-17.54%)

Streaming Delayed Price Updated: 3:38 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		0.1610	0.1610	0.1610	0	+0.00(+0.00%)
May 29, 2018	0.1680	0.1680	0.1610	0.1610	1,999	-0.03(-15.26%)
May 25, 2018		0.1900	0.1900	0.1900	0	+0.03(+18.01%)
May 22, 2018		0.1610	0.1610	0.1610	0	-0.03(-16.58%)
May 17, 2018		0.1930	0.1930	0.1930	0	+0.03(+20.62%)
May 16, 2018	0.1600	0.1600	0.1600	0.1600	10,000	-0.00(-1.84%)
May 14, 2018		0.1630	0.1630	0.1630	0	-0.07(-29.13%)
May 04, 2018		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Apr 25, 2018		0.2300	0.2300	0.2300	0	+0.07(+43.75%)
Apr 23, 2018		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Apr 17, 2018		0.1600	0.1600	0.1600	0	-0.00(-0.62%)
Apr 12, 2018		0.1610	0.1610	0.1610	0	-0.09(-35.60%)
Apr 02, 2018		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Mar 29, 2018		0.2500	0.2500	0.2500	0	+0.05(+25.06%)
Mar 20, 2018		0.1999	0.1999	0.1999	0	+0.04(+24.94%)
Mar 19, 2018	0.1600	0.1600	0.1600	0.1600	7,500	-0.04(-20.00%)
Mar 14, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Mar 12, 2018		0.2000	0.2000	0.2000	0	+0.04(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nascent Biotech Inc (OP: NBIO )

Historical Prices