Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nascent Biotech Inc (OP: NBIO )

0.0990 +0.0005 (+0.51%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2015 1.460 1.460 1.460 0 +0.07(+5.04%)
May 20, 2015 1.390 1.390 1.390 0 +0.06(+4.20%)
May 18, 2015 1.334 1.334 1.334 0 -0.13(-8.63%)
May 15, 2015 1.460 1.460 1.460 1.460 200 +0.00(+0.00%)
May 14, 2015 1.460 1.460 1.460 1.460 450 +0.00(+0.00%)
May 13, 2015 1.460 1.460 1.460 1.460 500 +0.02(+1.39%)
May 12, 2015 1.460 1.460 1.440 1.440 600 -0.01(-0.69%)
May 08, 2015 1.450 1.450 1.450 0 +0.02(+1.47%)
May 07, 2015 1.340 1.430 1.340 1.429 525 -0.00(-0.07%)
May 06, 2015 1.430 1.430 1.430 1.430 175 +0.09(+6.72%)
May 04, 2015 1.340 1.340 1.340 0 +0.01(+0.60%)
Apr 30, 2015 1.332 1.332 1.332 0 -0.11(-7.50%)
Apr 28, 2015 1.440 1.440 1.440 0 +0.09(+6.67%)
Apr 27, 2015 1.350 1.350 1.350 1.350 100 -0.05(-3.57%)
Apr 23, 2015 1.400 1.400 1.400 0 +0.08(+6.06%)
Apr 21, 2015 1.320 1.320 1.320 0 +0.00(+0.00%)
Apr 17, 2015 1.320 1.320 1.320 0 -0.02(-1.49%)
Apr 16, 2015 1.490 1.490 1.310 1.340 4,400 -0.13(-8.84%)
Apr 15, 2015 1.470 1.490 1.469 1.470 6,910 +0.01(+0.68%)
Apr 14, 2015 1.370 1.460 1.370 1.460 500 +0.15(+11.45%)
Apr 13, 2015 1.450 1.500 1.290 1.310 5,070 -0.14(-9.66%)
Apr 10, 2015 1.240 1.450 1.240 1.450 2,200 +0.21(+16.94%)
Apr 09, 2015 1.150 1.240 1.150 1.240 3,200 +0.19(+18.10%)
Apr 07, 2015 1.050 1.050 1.050 0 +0.00(+0.00%)
Apr 01, 2015 1.050 1.050 1.050 0 -0.05(-4.55%)
Mar 31, 2015 1.050 1.100 1.050 1.100 5,100 +0.10(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.