Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mym Nutraceuticals Inc (OP: MYMMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0924 0.0924 0.0850 0.0853 83,849 -0.00(-5.43%)
May 27, 2021 0.0966 0.0972 0.0851 0.0902 45,175 +0.00(+3.09%)
May 26, 2021 0.0859 0.0957 0.0851 0.0875 59,630 -0.00(-2.02%)
May 25, 2021 0.0910 0.0969 0.0865 0.0893 52,441 -0.01(-5.70%)
May 24, 2021 0.0868 0.0973 0.0859 0.0947 132,342 +0.01(+6.52%)
May 21, 2021 0.0870 0.0952 0.0851 0.0889 214,220 +0.00(+2.18%)
May 20, 2021 0.0910 0.0955 0.0850 0.0870 88,166 -0.00(-5.23%)
May 19, 2021 0.0972 0.0972 0.0850 0.0918 223,004 -0.00(-1.29%)
May 18, 2021 0.1055 0.1055 0.0888 0.0930 28,864 +0.00(+0.32%)
May 17, 2021 0.0863 0.0965 0.0863 0.0927 37,880 -0.00(-2.83%)
May 14, 2021 0.0954 0.0963 0.0892 0.0954 50,730 +0.00(+0.95%)
May 13, 2021 0.0775 0.0945 0.0775 0.0945 110,437 +0.01(+11.83%)
May 12, 2021 0.0940 0.0950 0.0845 0.0845 244,672 -0.01(-12.07%)
May 11, 2021 0.0963 0.1000 0.0900 0.0961 104,577 -0.00(-4.09%)
May 10, 2021 0.0965 0.1076 0.0965 0.1002 119,805 -0.00(-4.66%)
May 07, 2021 0.1051 0.1122 0.1050 0.1051 89,753 -0.01(-5.40%)
May 06, 2021 0.1050 0.1175 0.1050 0.1111 31,150 -0.00(-1.77%)
May 05, 2021 0.1144 0.1144 0.1112 0.1131 33,160 -0.01(-8.20%)
May 04, 2021 0.1250 0.1300 0.1200 0.1232 173,079 -0.00(-3.22%)
May 03, 2021 0.1179 0.1314 0.1157 0.1273 124,882 +0.01(+7.06%)
Apr 30, 2021 0.1413 0.1413 0.1189 0.1189 335,500 -0.02(-14.77%)
Apr 29, 2021 0.1200 0.1395 0.1200 0.1395 527,699 +0.02(+16.25%)
Apr 28, 2021 0.1200 0.1220 0.1101 0.1200 206,686 +0.01(+6.95%)
Apr 27, 2021 0.1150 0.1200 0.1108 0.1122 14,105 +0.00(+1.26%)
Apr 26, 2021 0.0925 0.1186 0.0925 0.1108 134,455 +0.01(+5.52%)
Apr 23, 2021 0.0926 0.1125 0.0926 0.1050 68,400 -0.00(-4.28%)
Apr 22, 2021 0.1050 0.1097 0.0935 0.1097 289,164 +0.00(+2.14%)
Apr 21, 2021 0.1000 0.1119 0.1000 0.1074 43,057 +0.00(+3.37%)
Apr 20, 2021 0.1220 0.1220 0.1034 0.1039 46,730 -0.00(-2.35%)
Apr 19, 2021 0.1100 0.1160 0.1000 0.1064 58,453 -0.00(-1.48%)
Apr 16, 2021 0.1065 0.1111 0.1065 0.1080 203,000 -0.00(-3.23%)
Apr 15, 2021 0.1131 0.1131 0.1000 0.1116 394,689 -0.00(-1.67%)
Apr 14, 2021 0.1270 0.1270 0.1107 0.1135 190,343 -0.00(-0.70%)
Apr 13, 2021 0.1120 0.1172 0.1061 0.1143 274,244 -0.00(-0.61%)
Apr 12, 2021 0.1100 0.1282 0.1100 0.1150 404,941 +0.00(+1.59%)
Apr 09, 2021 0.1310 0.1310 0.1100 0.1132 434,500 -0.01(-5.11%)
Apr 08, 2021 0.1368 0.1368 0.1193 0.1193 124,541 -0.01(-7.01%)
Apr 07, 2021 0.1256 0.1400 0.1200 0.1283 681,521 -0.00(-1.31%)
Apr 06, 2021 0.1400 0.1400 0.1300 0.1300 453,990 -0.01(-7.14%)
Apr 05, 2021 0.1256 0.1452 0.1200 0.1400 452,379 +0.01(+6.79%)
Apr 01, 2021 0.1785 0.2000 0.1311 0.1311 1,368,000 -0.05(-26.76%)
Mar 31, 2021 0.1539 0.1804 0.1514 0.1790 446,254 +0.03(+22.86%)
Mar 30, 2021 0.1680 0.1680 0.1457 0.1457 207,121 -0.01(-6.84%)
Mar 29, 2021 0.1380 0.1564 0.1380 0.1564 435,926 +0.01(+5.25%)
Mar 26, 2021 0.1577 0.1600 0.1486 0.1486 351,500 -0.01(-5.05%)
Mar 25, 2021 0.1590 0.1628 0.1500 0.1565 231,898 -0.00(-1.57%)
Mar 24, 2021 0.1666 0.1666 0.1569 0.1590 183,529 -0.01(-3.11%)
Mar 23, 2021 0.1869 0.1869 0.1586 0.1641 260,796 -0.02(-9.49%)
Mar 22, 2021 0.1795 0.1930 0.1720 0.1813 407,192 +0.01(+5.96%)
Mar 19, 2021 0.1528 0.1801 0.1425 0.1711 320,100 +0.02(+14.60%)
Mar 18, 2021 0.1484 0.1661 0.1423 0.1493 410,257 +0.00(+0.27%)
Mar 17, 2021 0.1519 0.1534 0.1475 0.1489 109,054 -0.01(-3.56%)
Mar 16, 2021 0.1697 0.1814 0.1475 0.1544 417,912 -0.01(-3.62%)
Mar 15, 2021 0.1375 0.1807 0.1280 0.1602 1,033,189 +0.03(+20.09%)
Mar 12, 2021 0.1460 0.1479 0.1267 0.1334 248,900 -0.01(-8.63%)
Mar 11, 2021 0.1168 0.1460 0.1157 0.1460 485,342 +0.03(+27.07%)
Mar 10, 2021 0.1142 0.1200 0.1101 0.1149 109,450 +0.00(+3.89%)
Mar 09, 2021 0.1001 0.1140 0.1001 0.1106 37,669 +0.00(+4.05%)
Mar 08, 2021 0.1035 0.1118 0.0981 0.1063 233,801 +0.01(+5.67%)
Mar 05, 2021 0.1126 0.1126 0.0924 0.1006 223,400 +0.01(+7.02%)
Mar 04, 2021 0.1000 0.1094 0.0939 0.0940 931,623 -0.00(-1.16%)
Mar 03, 2021 0.0976 0.0976 0.0900 0.0951 118,859 +0.00(+0.63%)
Mar 02, 2021 0.0941 0.0963 0.0901 0.0945 54,146 +0.00(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.