Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mym Nutraceuticals Inc (OP: MYMMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.3140 0.3140 0.2800 0.3010 169,200 -0.00(-1.31%)
May 30, 2019 0.3116 0.3190 0.2900 0.3050 322,703 +0.01(+2.35%)
May 29, 2019 0.2992 0.3346 0.2700 0.2980 476,828 +0.09(+44.59%)
May 28, 2019 0.3400 0.3400 0.2061 0.2061 402,034 -0.13(-39.38%)
May 24, 2019 0.3260 0.3417 0.3260 0.3400 108,900 +0.00(+0.00%)
May 23, 2019 0.3500 0.3500 0.3300 0.3400 196,772 -0.01(-3.57%)
May 22, 2019 0.3547 0.3600 0.3500 0.3526 87,594 -0.01(-1.51%)
May 21, 2019 0.3700 0.3700 0.3500 0.3580 90,501 -0.01(-3.24%)
May 20, 2019 0.3500 0.3999 0.3449 0.3700 102,245 +0.01(+2.92%)
May 17, 2019 0.3594 0.3595 0.3500 0.3595 53,300 +0.00(+1.21%)
May 16, 2019 0.3537 0.3600 0.3440 0.3552 79,217 -0.00(-1.28%)
May 15, 2019 0.3500 0.3633 0.3500 0.3598 98,843 -0.00(-1.13%)
May 14, 2019 0.3663 0.3679 0.3500 0.3639 196,114 +0.00(+1.08%)
May 13, 2019 0.3550 0.3750 0.3550 0.3600 233,922 -0.01(-1.93%)
May 10, 2019 0.3585 0.3756 0.3585 0.3671 120,700 -0.00(-0.78%)
May 09, 2019 0.3668 0.3759 0.3590 0.3700 40,762 +0.00(+0.27%)
May 08, 2019 0.3700 0.3769 0.3609 0.3690 109,619 +0.00(+1.10%)
May 07, 2019 0.3840 0.3840 0.3643 0.3650 153,338 -0.01(-2.74%)
May 06, 2019 0.3570 0.3819 0.3570 0.3753 189,226 +0.01(+1.43%)
May 03, 2019 0.3695 0.3850 0.3695 0.3700 215,500 -0.01(-2.99%)
May 02, 2019 0.3800 0.3820 0.3700 0.3814 177,728 +0.00(+1.17%)
May 01, 2019 0.3870 0.3938 0.3725 0.3770 196,922 -0.01(-1.57%)
Apr 30, 2019 0.3829 0.3920 0.3750 0.3830 170,466 +0.00(+0.79%)
Apr 29, 2019 0.3710 0.3964 0.3710 0.3800 107,595 -0.01(-2.36%)
Apr 26, 2019 0.3913 0.3966 0.3800 0.3892 192,800 -0.00(-0.97%)
Apr 25, 2019 0.3899 0.3955 0.3800 0.3930 136,149 +0.00(+0.85%)
Apr 24, 2019 0.4000 0.4070 0.3769 0.3897 155,445 -0.01(-1.86%)
Apr 23, 2019 0.3830 0.4056 0.3830 0.3971 222,307 -0.00(-0.77%)
Apr 22, 2019 0.3830 0.4143 0.3830 0.4002 296,963 +0.01(+2.35%)
Apr 18, 2019 0.3885 0.4086 0.3885 0.3910 73,300 -0.00(-0.76%)
Apr 17, 2019 0.4227 0.4350 0.3900 0.3940 582,602 -0.02(-5.04%)
Apr 16, 2019 0.4000 0.4212 0.3990 0.4149 346,391 +0.02(+3.98%)
Apr 15, 2019 0.3890 0.3990 0.3665 0.3990 355,480 +0.03(+7.84%)
Apr 12, 2019 0.3843 0.3843 0.3670 0.3700 155,000 -0.01(-1.33%)
Apr 11, 2019 0.3680 0.3941 0.3680 0.3750 189,361 -0.01(-1.42%)
Apr 10, 2019 0.4025 0.4025 0.3716 0.3804 141,537 -0.01(-3.21%)
Apr 09, 2019 0.3700 0.4008 0.3700 0.3930 49,539 +0.01(+1.81%)
Apr 08, 2019 0.3877 0.3877 0.3700 0.3860 173,349 +0.01(+1.58%)
Apr 05, 2019 0.3785 0.3856 0.3780 0.3800 75,800 +0.00(+0.45%)
Apr 04, 2019 0.3928 0.4069 0.3770 0.3783 123,811 -0.01(-3.49%)
Apr 03, 2019 0.3700 0.3947 0.3700 0.3920 81,081 +0.01(+3.16%)
Apr 02, 2019 0.3803 0.4002 0.3800 0.3800 118,310 -0.01(-2.81%)
Apr 01, 2019 0.3920 0.4153 0.3810 0.3910 184,380 -0.02(-4.63%)
Mar 29, 2019 0.3915 0.4148 0.3866 0.4100 37,700 -0.01(-1.42%)
Mar 28, 2019 0.4230 0.4281 0.4000 0.4159 67,054 -0.01(-1.82%)
Mar 27, 2019 0.4400 0.4426 0.4120 0.4236 65,365 -0.02(-3.62%)
Mar 26, 2019 0.4286 0.4400 0.4156 0.4395 204,822 +0.03(+7.20%)
Mar 25, 2019 0.3960 0.4203 0.3917 0.4100 29,691 +0.01(+3.02%)
Mar 22, 2019 0.4050 0.4229 0.3980 0.3980 96,400 -0.01(-2.93%)
Mar 21, 2019 0.4163 0.4221 0.4100 0.4100 95,221 -0.02(-5.14%)
Mar 20, 2019 0.4166 0.4322 0.4080 0.4322 168,429 +0.02(+4.14%)
Mar 19, 2019 0.4032 0.4239 0.4011 0.4150 83,790 +0.01(+3.75%)
Mar 18, 2019 0.4197 0.4232 0.4000 0.4000 80,450 -0.01(-2.44%)
Mar 15, 2019 0.4000 0.4100 0.3911 0.4100 83,800 +0.01(+2.50%)
Mar 14, 2019 0.4030 0.4082 0.3786 0.4000 73,501 -0.00(-0.32%)
Mar 13, 2019 0.3885 0.4090 0.3851 0.4013 43,464 +0.00(+0.32%)
Mar 12, 2019 0.4007 0.4145 0.3977 0.4000 39,151 -0.01(-3.26%)
Mar 11, 2019 0.4185 0.4185 0.4000 0.4135 56,000 +0.00(+0.85%)
Mar 08, 2019 0.4090 0.4273 0.4000 0.4100 110,100 +0.00(+1.06%)
Mar 07, 2019 0.4050 0.4399 0.4050 0.4057 88,498 +0.01(+3.65%)
Mar 06, 2019 0.4050 0.4050 0.3793 0.3914 49,212 -0.01(-2.15%)
Mar 05, 2019 0.3706 0.4050 0.3706 0.4000 390,585 +0.00(+0.00%)
Mar 04, 2019 0.4327 0.4408 0.3674 0.4000 790,599 -0.03(-7.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.