Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mda Space Ltd (OP: MDALF )

8.570 UNCHANGED

Streaming Delayed Price Updated: 3:01 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	5.040	5.040	5.040	5.040	200	+0.18(+3.70%)
May 05, 2023	4.710	4.860	4.710	4.860	2,460	+0.22(+4.74%)
May 04, 2023	4.640	4.670	4.600	4.640	2,550	-0.09(-1.90%)
May 02, 2023				4.730	0	-0.13(-2.67%)
May 01, 2023	4.860	4.860	4.860	4.860	1,102	-0.06(-1.22%)
Apr 28, 2023	4.900	4.980	4.900	4.920	5,360	+0.09(+1.86%)
Apr 27, 2023	4.830	4.840	4.830	4.830	1,500	+0.09(+1.84%)
Apr 26, 2023	4.760	4.760	4.743	4.743	1,000	-0.08(-1.60%)
Apr 25, 2023	4.820	4.841	4.800	4.820	9,000	-0.16(-3.29%)
Apr 21, 2023				4.984	0	-0.02(-0.32%)
Apr 19, 2023				5.000	57	+0.15(+3.09%)
Apr 18, 2023	4.848	4.880	4.848	4.850	1,790	-0.07(-1.35%)
Apr 14, 2023				4.916	0	-0.13(-2.64%)
Apr 05, 2023				5.049	0	-0.15(-2.90%)
Apr 04, 2023	5.200	5.200	5.200	5.200	300	+0.05(+0.97%)
Mar 30, 2023				5.150	55	+0.00(+0.00%)
Mar 29, 2023	5.150	5.150	5.150	5.150	100	+0.00(+0.00%)
Mar 28, 2023	5.150	5.150	5.150	5.150	400	+0.15(+3.00%)
Mar 27, 2023	4.997	5.000	4.997	5.000	1,250	-0.02(-0.40%)
Mar 24, 2023	5.020	5.020	5.020	5.020	600	-0.18(-3.47%)
Mar 13, 2023				5.200	3,000	-0.17(-3.16%)
Mar 10, 2023	5.370	5.370	5.370	5.370	100	-0.33(-5.84%)
Mar 08, 2023				5.703	0	-0.23(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mda Space Ltd (OP: MDALF )

Historical Prices