Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lift & Co. Corp (OP: LFCOF )

0.0009 UNCHANGED
Last Price Updated: 2:14 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2576 0.2576 0.2576 0 -0.01(-2.83%)
May 30, 2019 0.2690 0.2690 0.2651 0.2651 2,680 +0.00(+0.04%)
May 29, 2019 0.2650 0.2650 0.2650 0.2650 100 -0.01(-1.85%)
May 28, 2019 0.2700 0.2700 0.2700 0.2700 10,011 -0.01(-2.88%)
May 24, 2019 0.2780 0.2780 0.2780 60 +0.00(+0.00%)
May 23, 2019 0.2780 0.2780 0.2780 86 +0.00(+0.00%)
May 21, 2019 0.2780 0.2780 0.2780 0 -0.01(-2.11%)
May 20, 2019 0.2990 0.2990 0.2788 0.2840 4,200 +0.01(+2.42%)
May 17, 2019 0.2773 0.2773 0.2773 0.2773 100 -0.01(-2.46%)
May 16, 2019 0.2806 0.2843 0.2806 0.2843 1,273 +0.01(+2.38%)
May 15, 2019 0.2839 0.2960 0.2777 0.2777 9,080 -0.01(-2.56%)
May 14, 2019 0.2890 0.2917 0.2850 0.2850 2,599 -0.00(-1.62%)
May 13, 2019 0.2999 0.3090 0.2850 0.2897 20,347 -0.02(-6.25%)
May 10, 2019 0.3090 0.3090 0.3090 48 +0.00(+0.00%)
May 09, 2019 0.3190 0.3190 0.2983 0.3090 8,055 +0.01(+2.32%)
May 08, 2019 0.2900 0.3030 0.2900 0.3020 1,811 +0.01(+3.64%)
May 07, 2019 0.2952 0.2952 0.2795 0.2914 5,530 +0.01(+2.07%)
May 06, 2019 0.2850 0.2855 0.2636 0.2855 2,740 +0.02(+7.17%)
May 03, 2019 0.2640 0.2701 0.2640 0.2664 3,000 -0.00(-1.70%)
May 02, 2019 0.2710 0.2710 0.2710 0.2710 2,000 -0.01(-2.94%)
May 01, 2019 0.2853 0.2900 0.2779 0.2792 4,515 +0.00(+0.22%)
Apr 30, 2019 0.3015 0.3015 0.2786 0.2786 1,020 -0.02(-8.05%)
Apr 29, 2019 0.2992 0.3030 0.2992 0.3030 1,050 +0.02(+8.76%)
Apr 26, 2019 0.2690 0.2786 0.2690 0.2786 5,000 +0.00(+0.36%)
Apr 25, 2019 0.2958 0.2958 0.2776 0.2776 6,375 -0.00(-1.42%)
Apr 24, 2019 0.3330 0.3330 0.2717 0.2816 17,020 -0.00(-0.04%)
Apr 23, 2019 0.2834 0.2834 0.2700 0.2817 2,201 -0.01(-4.28%)
Apr 22, 2019 0.2860 0.2943 0.2806 0.2943 1,032 +0.01(+5.18%)
Apr 17, 2019 0.2798 0.2798 0.2798 0 +0.01(+4.17%)
Apr 16, 2019 0.2834 0.2871 0.2686 0.2686 23,150 -0.01(-2.68%)
Apr 15, 2019 0.2970 0.3063 0.2711 0.2760 23,966 -0.03(-9.12%)
Apr 12, 2019 0.3041 0.3041 0.2981 0.3037 7,000 -0.00(-0.56%)
Apr 11, 2019 0.3056 0.3056 0.3020 0.3054 1,810 +0.00(+1.46%)
Apr 10, 2019 0.2990 0.3182 0.2970 0.3010 10,035 +0.00(+0.67%)
Apr 09, 2019 0.2990 0.2990 0.2990 0.2990 4,166 -0.01(-3.49%)
Apr 08, 2019 0.3393 0.3393 0.3098 0.3098 7,836 -0.02(-5.06%)
Apr 05, 2019 0.3316 0.3450 0.3126 0.3263 11,000 -0.00(-0.12%)
Apr 04, 2019 0.3350 0.3457 0.3267 0.3267 20,530 +0.00(+1.11%)
Apr 03, 2019 0.3478 0.3478 0.2832 0.3231 28,734 -0.02(-4.52%)
Apr 02, 2019 0.3248 0.3389 0.3096 0.3384 62,606 +0.01(+4.22%)
Apr 01, 2019 0.3581 0.3581 0.3194 0.3247 10,188 -0.01(-4.16%)
Mar 29, 2019 0.3162 0.3538 0.3095 0.3388 70,700 +0.03(+9.64%)
Mar 28, 2019 0.3036 0.3395 0.2824 0.3090 34,260 +0.00(+0.16%)
Mar 27, 2019 0.3085 0.3085 0.3085 30 +0.00(+0.00%)
Mar 26, 2019 0.2971 0.3085 0.2971 0.3085 6,518 -0.01(-3.29%)
Mar 25, 2019 0.3593 0.3593 0.3190 0.3190 6,367 -0.04(-12.27%)
Mar 22, 2019 0.3636 0.3636 0.3636 0.3636 3,000 +0.00(+1.37%)
Mar 21, 2019 0.3704 0.3785 0.3555 0.3587 29,684 -0.00(-1.27%)
Mar 20, 2019 0.3336 0.3633 0.3300 0.3633 8,545 +0.02(+6.20%)
Mar 19, 2019 0.3676 0.3676 0.3421 0.3421 2,918 -0.04(-9.95%)
Mar 18, 2019 0.3543 0.6087 0.3543 0.3799 10,496 +0.03(+8.54%)
Mar 15, 2019 0.3999 0.3999 0.3500 0.3500 6,600 -0.03(-7.87%)
Mar 14, 2019 0.3804 0.3804 0.3799 0.3799 2,105 -0.04(-9.16%)
Mar 13, 2019 0.4320 0.4320 0.4182 0.4182 5,966 -0.00(-0.95%)
Mar 11, 2019 0.4222 0.4222 0.4222 0 -0.03(-5.93%)
Mar 07, 2019 0.4488 0.4488 0.4488 0 +0.01(+2.00%)
Mar 06, 2019 0.4400 0.4400 0.4400 0.4400 1,000 -0.00(-0.95%)
Mar 05, 2019 0.4442 0.4442 0.4442 0.4442 1,000 -0.02(-4.29%)
Mar 04, 2019 0.4614 0.5000 0.4614 0.4641 16,020 +0.02(+5.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.