Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lescarden Inc (OP: LCAR )

0.0001 UNCHANGED

Last Price Updated: 10:56 AM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
May 18, 2015		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
May 15, 2015	0.0250	0.0250	0.0215	0.0250	11,250	+0.00(+16.28%)
May 12, 2015		0.0215	0.0215	0.0215	0	+0.00(+7.50%)
May 06, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 05, 2015	0.0200	0.0200	0.0200	0.0200	188	+0.00(+0.00%)
May 04, 2015	0.0200	0.0200	0.0200	0.0200	10,000	+0.01(+33.33%)
Apr 29, 2015		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Apr 27, 2015		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Apr 23, 2015		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Apr 10, 2015		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Apr 07, 2015		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Apr 06, 2015	0.0140	0.0200	0.0140	0.0200	13,700	+0.01(+33.33%)
Apr 02, 2015		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Mar 26, 2015		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Mar 23, 2015		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Mar 19, 2015		0.0150	0.0150	0.0150	0	+0.00(+15.38%)
Mar 17, 2015		0.0130	0.0130	0.0130	0	-0.00(-12.75%)
Mar 05, 2015		0.0149	0.0149	0.0149	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lescarden Inc (OP: LCAR )

Historical Prices