Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lescarden Inc (OP: LCAR )

N/A UNCHANGED
Last Price Updated: 10:56 AM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2011 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 24, 2011 0.0300 0.0300 0.0250 0.0250 60,800 -0.01(-17.22%)
May 20, 2011 0.0302 0.0302 0.0302 0 +0.00(+0.00%)
May 17, 2011 0.0302 0.0302 0.0302 0 -0.01(-20.53%)
May 16, 2011 0.0400 0.0400 0.0380 0.0380 20,000 +0.00(+8.57%)
May 12, 2011 0.0350 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 11, 2011 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
May 10, 2011 0.0400 0.0400 0.0400 0.0400 10,000 +0.01(+33.33%)
May 09, 2011 0.0300 0.0300 0.0300 0.0300 104,932 +0.00(+0.00%)
May 05, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 04, 2011 0.0300 0.0300 0.0300 0.0300 5,100 -0.01(-25.00%)
May 03, 2011 0.0500 0.0500 0.0400 0.0400 25,000 -0.02(-33.33%)
May 02, 2011 0.0540 0.0650 0.0540 0.0600 65,000 +0.00(+0.00%)
Apr 29, 2011 0.0400 0.0600 0.0390 0.0600 15,500 +0.04(+160.87%)
Apr 26, 2011 0.0230 0.0230 0.0230 0.0230 0 +0.00(+4.55%)
Apr 25, 2011 0.0220 0.0220 0.0220 0.0220 17,500 +0.00(+0.00%)
Apr 19, 2011 0.0220 0.0220 0.0220 0.0220 0 +0.00(+11.11%)
Apr 13, 2011 0.0198 0.0198 0.0198 0.0198 0 -0.01(-34.00%)
Apr 11, 2011 0.0300 0.0300 0.0300 0.0300 0 +0.01(+42.86%)
Apr 04, 2011 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Mar 30, 2011 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Mar 28, 2011 0.0210 0.0210 0.0210 0.0210 0 -0.00(-16.00%)
Mar 25, 2011 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Mar 22, 2011 0.0250 0.0250 0.0250 0.0250 0 +0.00(+8.70%)
Mar 08, 2011 0.0230 0.0230 0.0230 0.0230 0 +0.01(+76.92%)
Mar 07, 2011 0.0150 0.0150 0.0130 0.0130 10,000 -0.00(-18.75%)
Mar 02, 2011 0.0160 0.0160 0.0160 0.0160 0 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.