Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lithium & Boron Technology Inc (OP: LBTI )

0.0001 UNCHANGED

Last Price Updated: 3:44 PM EST, Dec 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2022				0.9010	0	+0.00(+0.00%)
May 23, 2022				0.9010	7	-0.11(-10.79%)
May 20, 2022	0.9110	1.010	0.9110	1.010	650	+0.08(+8.60%)
May 19, 2022	0.9010	0.9300	0.9010	0.9300	2,300	+0.00(+0.00%)
May 16, 2022				0.9300	0	+0.01(+1.08%)
May 13, 2022	0.9200	0.9201	0.9200	0.9201	2,948	+0.00(+0.01%)
May 12, 2022	0.9200	0.9500	0.9200	0.9200	433	-0.18(-16.36%)
May 10, 2022				1.100	230	+0.00(+0.00%)
May 09, 2022	1.150	1.150	1.100	1.100	2,478	-0.05(-4.35%)
May 06, 2022	1.150	1.150	1.150	1.150	112	-0.01(-0.86%)
May 05, 2022	1.300	1.300	1.160	1.160	360	+0.00(+0.43%)
May 03, 2022				1.155	0	+0.03(+2.21%)
May 02, 2022	0.9501	1.160	0.9501	1.130	812	+0.07(+6.60%)
Apr 28, 2022				1.060	1	+0.00(+0.00%)
Apr 27, 2022	1.110	1.110	1.060	1.060	1,088	-0.06(-5.36%)
Apr 26, 2022	1.110	1.120	1.110	1.120	1,175	+0.00(+0.00%)
Apr 25, 2022	1.215	1.215	1.120	1.120	491	-0.02(-1.75%)
Apr 22, 2022	1.140	1.140	1.140	1.140	135	+0.01(+0.88%)
Apr 21, 2022	1.230	1.230	1.130	1.130	5,667	+0.01(+0.89%)
Apr 20, 2022	1.150	1.150	1.100	1.120	4,263	-0.03(-3.03%)
Apr 19, 2022	1.210	1.210	1.155	1.155	1,906	-0.04(-3.75%)
Apr 18, 2022	1.200	1.200	1.200	1.200	115	+0.01(+0.84%)
Apr 14, 2022	1.250	1.250	1.190	1.190	830	-0.06(-4.80%)
Apr 13, 2022	1.200	1.420	1.200	1.250	3,572	+0.12(+10.61%)
Apr 12, 2022	1.100	1.550	1.100	1.130	7,907	-0.36(-24.15%)
Apr 11, 2022	1.370	1.490	1.100	1.490	2,823	+0.02(+1.36%)
Apr 08, 2022	1.550	1.550	1.470	1.470	254	+0.02(+1.38%)
Apr 07, 2022	1.270	1.600	1.260	1.450	1,998	-0.02(-1.36%)
Apr 06, 2022	1.470	1.600	1.470	1.470	4,288	+0.21(+16.67%)
Apr 05, 2022	1.260	1.260	1.260	1.260	515	-0.14(-10.00%)
Apr 04, 2022	1.300	1.470	1.210	1.400	7,146	-0.07(-4.76%)
Mar 31, 2022				1.470	150	+0.07(+5.00%)
Mar 30, 2022	1.400	1.400	1.400	1.400	662	+0.10(+7.94%)
Mar 29, 2022	1.300	1.300	1.250	1.297	1,610	+0.10(+8.08%)
Mar 28, 2022	1.200	1.200	1.200	1.200	226	-0.10(-7.69%)
Mar 25, 2022	1.350	1.350	1.300	1.300	1,848	-0.05(-3.70%)
Mar 24, 2022	1.360	1.360	1.300	1.350	2,102	+0.00(+0.00%)
Mar 23, 2022	1.350	1.350	1.300	1.350	411	+0.00(+0.00%)
Mar 21, 2022				1.350	30	-0.16(-10.89%)
Mar 18, 2022	1.310	1.515	1.300	1.515	6,301	+0.08(+5.94%)
Mar 17, 2022	1.300	1.430	1.300	1.430	600	-0.07(-4.67%)
Mar 16, 2022	1.300	1.500	1.300	1.500	361	+0.07(+4.90%)
Mar 15, 2022	1.380	1.640	1.300	1.430	2,445	+0.00(+0.00%)
Mar 14, 2022	1.660	1.660	1.430	1.430	539	-0.08(-5.30%)
Mar 11, 2022	1.500	1.510	1.500	1.510	815	-0.02(-1.63%)
Mar 10, 2022	1.650	1.650	1.430	1.535	1,742	+0.00(+0.33%)
Mar 09, 2022	1.370	1.560	1.370	1.530	1,316	+0.28(+22.40%)
Mar 08, 2022	1.000	1.250	1.000	1.250	865	-0.05(-3.85%)
Mar 07, 2022	1.560	1.680	1.300	1.300	1,471	-0.43(-24.86%)
Mar 04, 2022	1.730	1.730	1.290	1.730	649	+0.15(+9.49%)
Mar 03, 2022	1.455	1.590	1.450	1.580	9,765	+0.10(+6.76%)
Mar 02, 2022	1.610	1.610	1.470	1.480	2,192	+0.02(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lithium & Boron Technology Inc (OP: LBTI )

Historical Prices