Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Loblaw Companies Limited (OP: LBLCF )

115.77 +2.48 (+2.19%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				87.87	21,400	-0.19(-0.21%)
May 25, 2023				88.06	5	-0.75(-0.85%)
May 24, 2023	88.81	88.81	88.81	88.81	100	-0.89(-0.99%)
May 23, 2023	90.18	90.31	89.70	89.70	916	-1.11(-1.22%)
May 19, 2023				90.81	0	+1.04(+1.16%)
May 17, 2023				89.77	27	-0.50(-0.55%)
May 16, 2023	90.14	90.27	90.14	90.27	382	-2.23(-2.41%)
May 12, 2023				92.50	0	-0.45(-0.48%)
May 10, 2023				92.95	0	+2.18(+2.40%)
May 04, 2023				90.77	10	-0.36(-0.40%)
May 03, 2023	91.13	91.13	90.94	91.13	344	-2.69(-2.87%)
Apr 27, 2023				93.82	7	+0.88(+0.95%)
Apr 25, 2023				92.94	16	-0.80(-0.85%)
Apr 13, 2023				93.74	4	+0.22(+0.24%)
Apr 04, 2023				93.52	0	+2.51(+2.76%)
Mar 31, 2023				91.00	0	+2.00(+2.25%)
Mar 29, 2023				89.00	10	+1.17(+1.33%)
Mar 28, 2023	87.83	87.83	87.83	87.83	217	+5.60(+6.82%)
Mar 15, 2023				82.23	41,141	-1.38(-1.65%)
Mar 10, 2023				83.61	5	-2.77(-3.21%)
Mar 06, 2023				86.38	5	+0.92(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Loblaw Companies Limited (OP: LBLCF )

Historical Prices