Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Loblaw Companies Limited (OP: LBLCF )

113.29 UNCHANGED

Streaming Delayed Price Updated: 2:48 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2016		53.66	53.66	53.66	0	-1.08(-1.98%)
May 16, 2016		54.74	54.74	54.74	33	+0.99(+1.85%)
May 11, 2016		53.74	53.74	53.74	0	-1.30(-2.37%)
Apr 29, 2016		55.05	55.05	55.05	0	-0.28(-0.51%)
Apr 27, 2016		55.33	55.33	55.33	0	+0.73(+1.33%)
Apr 25, 2016		54.60	54.60	54.60	72	-1.02(-1.83%)
Apr 20, 2016		55.62	55.62	55.62	0	-0.15(-0.27%)
Apr 19, 2016	55.77	55.77	55.77	55.77	200	+0.87(+1.58%)
Apr 15, 2016		54.90	54.90	54.90	0	+0.19(+0.35%)
Apr 14, 2016	54.00	54.71	54.00	54.71	5,901	+0.45(+0.83%)
Apr 13, 2016	54.26	54.26	54.26	54.26	100	+0.50(+0.93%)
Apr 12, 2016	53.76	53.76	53.76	53.76	122	+1.13(+2.14%)
Apr 07, 2016		52.63	52.63	52.63	75	-0.11(-0.20%)
Apr 06, 2016	52.97	53.05	52.74	52.74	800	-1.50(-2.76%)
Apr 05, 2016	54.24	54.24	54.24	54.24	170	-1.68(-3.01%)
Mar 31, 2016		55.92	55.92	55.92	4	-1.05(-1.84%)
Mar 30, 2016	57.22	57.22	56.97	56.97	518	+0.58(+1.03%)
Mar 29, 2016	56.50	56.50	56.39	56.39	900	+0.44(+0.79%)
Mar 28, 2016	55.95	55.95	55.95	55.95	471	-1.30(-2.28%)
Mar 17, 2016		57.25	57.25	57.25	0	+1.47(+2.64%)
Mar 16, 2016	55.78	55.78	55.78	55.78	176	+2.22(+4.14%)
Mar 14, 2016		53.56	53.56	53.56	0	+0.27(+0.51%)
Mar 08, 2016		53.29	53.29	53.29	20	+1.30(+2.50%)
Mar 04, 2016		51.99	51.99	51.99	0	+0.23(+0.44%)
Mar 02, 2016		51.76	51.76	51.76	60	-0.45(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Loblaw Companies Limited (OP: LBLCF )

Historical Prices