Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Loblaw Companies Limited (OP: LBLCF )

114.05 -0.33 (-0.29%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	42.28	42.28	42.11	42.11	17,559	-0.48(-1.13%)
May 29, 2014	42.48	42.59	42.48	42.59	656	+0.04(+0.11%)
May 28, 2014	42.55	42.55	42.55	42.55	1,741	-0.43(-1.01%)
May 27, 2014	42.98	42.98	42.98	42.98	100	-0.29(-0.67%)
May 15, 2014		43.27	43.27	43.27	0	-0.48(-1.10%)
May 08, 2014		43.75	43.75	43.75	3,303	+0.06(+0.14%)
May 06, 2014	43.69	43.69	43.69	43.69	177	+0.60(+1.38%)
May 02, 2014	43.09	43.09	43.09	43.09	3	-0.15(-0.36%)
Apr 30, 2014	43.25	43.25	43.25	43.25	187	+1.22(+2.90%)
Apr 17, 2014		42.03	42.03	42.03	278	-0.45(-1.06%)
Apr 16, 2014	42.00	42.48	42.00	42.48	706	+0.55(+1.31%)
Apr 15, 2014	41.89	41.93	41.89	41.93	401	+0.25(+0.60%)
Apr 14, 2014	41.68	41.68	41.68	41.68	163	+0.13(+0.31%)
Apr 11, 2014	41.55	41.55	41.55	41.55	0	-0.60(-1.42%)
Apr 10, 2014	42.15	42.15	42.15	42.15	373	-0.07(-0.16%)
Apr 08, 2014		42.22	42.22	42.22	71	-0.25(-0.59%)
Apr 07, 2014	42.47	42.47	42.47	42.47	279	-0.05(-0.12%)
Apr 04, 2014	42.52	42.52	42.52	42.52	0	+0.02(+0.05%)
Apr 01, 2014		42.50	42.50	42.50	25	-0.28(-0.65%)
Mar 31, 2014	42.77	42.83	42.77	42.78	75,202	-0.05(-0.12%)
Mar 26, 2014		42.83	42.83	42.83	0	+0.04(+0.09%)
Mar 25, 2014	42.79	42.79	42.79	42.79	1,484	+0.80(+1.91%)
Mar 24, 2014	42.23	42.36	41.99	41.99	1,500	+0.45(+1.09%)
Mar 19, 2014	41.54	41.54	41.54	41.54	805	-0.19(-0.47%)
Mar 18, 2014	41.73	41.73	41.73	41.73	15,846	+0.42(+1.02%)
Mar 17, 2014	41.31	41.31	41.31	41.31	100	+0.08(+0.20%)
Mar 14, 2014	41.23	41.23	41.22	41.23	0	+0.18(+0.43%)
Mar 12, 2014		41.05	41.05	41.05	0	-0.94(-2.25%)
Mar 06, 2014		41.99	41.99	41.99	0	+0.61(+1.47%)
Mar 05, 2014	41.39	41.39	41.39	41.39	415	+0.11(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Loblaw Companies Limited (OP: LBLCF )

Historical Prices