Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Loblaw Companies Limited (OP: LBLCF )

113.29 -0.76 (-0.67%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2011		43.00	43.00	43.00	400	+0.35(+0.82%)
May 24, 2011	42.65	42.65	42.65	42.65	8,200	+0.00(+0.00%)
May 18, 2011		42.65	42.65	42.65	0	+0.92(+2.20%)
May 17, 2011	41.73	41.73	41.73	41.73	1,125	-0.60(-1.41%)
May 16, 2011	42.32	42.33	42.32	42.33	1,100	-0.00(-0.00%)
May 13, 2011	42.33	42.33	42.33	42.33	300	-0.01(-0.02%)
May 12, 2011	42.34	42.34	42.34	42.34	1,015	-0.77(-1.79%)
May 05, 2011		43.11	43.11	43.11	100	-0.76(-1.74%)
May 04, 2011	43.88	43.88	43.88	43.88	1,700	+1.48(+3.48%)
May 02, 2011	42.40	42.40	42.40	42.40	3,300	+0.95(+2.30%)
Apr 27, 2011	41.45	41.45	41.45	41.45	300	-0.64(-1.52%)
Apr 19, 2011		42.09	42.09	42.09	3,800	+1.92(+4.78%)
Apr 08, 2011	40.17	40.17	40.17	40.17	1,400	+0.25(+0.63%)
Apr 04, 2011	39.92	39.92	39.92	39.92	300	+1.19(+3.07%)
Mar 23, 2011		38.73	38.73	38.73	3,500	+0.00(+0.00%)
Mar 15, 2011		38.73	38.73	38.73	500	-0.91(-2.30%)
Mar 11, 2011	39.64	39.64	39.64	39.64	400	-0.31(-0.77%)
Mar 10, 2011	39.95	39.95	39.95	39.95	200	-0.39(-0.98%)
Mar 02, 2011	40.34	40.34	40.34	40.34	200	+0.34(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Loblaw Companies Limited (OP: LBLCF )

Historical Prices