Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laxai Pharma Ltd (OP: LAXAF )

N/A UNCHANGED
Last Price Updated: 3:09 PM EDT, Jul 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0150 0.0150 0.0150 0.0150 28,779 +0.00(+0.00%)
May 27, 2021 0.0080 0.0150 0.0080 0.0150 11,000 +0.00(+0.00%)
May 20, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 14, 2021 0.0150 0.0150 0.0150 0 -0.00(-6.25%)
May 07, 2021 0.0160 0.0160 0.0160 0 -0.00(-3.03%)
May 05, 2021 0.0165 0.0165 0.0165 0 +0.00(+2.48%)
Apr 28, 2021 0.0161 0.0161 0.0161 0 +0.00(+2.55%)
Apr 23, 2021 0.0157 0.0157 0.0157 0 -0.00(-3.68%)
Apr 21, 2021 0.0163 0.0163 0.0163 0 +0.00(+7.24%)
Apr 20, 2021 0.0152 0.0152 0.0152 0.0152 500 +0.01(+83.13%)
Apr 19, 2021 0.0086 0.0086 0.0083 0.0083 7,001 -0.01(-49.39%)
Apr 15, 2021 0.0164 0.0164 0.0164 0 -0.00(-0.61%)
Apr 14, 2021 0.0165 0.0165 0.0165 0.0165 200 -0.00(-11.29%)
Apr 06, 2021 0.0186 0.0186 0.0186 0 +0.00(+0.00%)
Mar 29, 2021 0.0186 0.0186 0.0186 0 +0.01(+126.83%)
Mar 26, 2021 0.0186 0.0188 0.0082 0.0082 85,600 +0.00(+0.00%)
Mar 25, 2021 0.0082 0.0082 0.0082 0.0082 700 -0.01(-55.91%)
Mar 24, 2021 0.0186 0.0186 0.0186 0.0186 5,000 +0.00(+3.91%)
Mar 19, 2021 0.0179 0.0179 0.0179 0 -0.00(-3.76%)
Mar 18, 2021 0.0051 0.0186 0.0048 0.0186 16,860 +0.00(+0.54%)
Mar 17, 2021 0.0174 0.0185 0.0174 0.0185 49,473 -0.00(-2.12%)
Mar 16, 2021 0.0049 0.0190 0.0046 0.0189 17,785 +0.00(+0.00%)
Mar 11, 2021 0.0189 0.0189 0.0189 0 -0.00(-0.53%)
Mar 10, 2021 0.0118 0.0195 0.0111 0.0190 11,295 +0.00(+0.00%)
Mar 09, 2021 0.0185 0.0190 0.0185 0.0190 15,614 -0.00(-2.56%)
Mar 05, 2021 0.0195 0.0195 0.0195 0 +0.00(+2.63%)
Mar 04, 2021 0.0148 0.0190 0.0147 0.0190 18,375 +0.01(+322.22%)
Mar 03, 2021 0.0124 0.0124 0.0045 0.0045 19,575 +0.00(+2.27%)
Mar 02, 2021 0.0044 0.0044 0.0044 0.0044 2,000 -0.01(-64.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.