Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laxai Pharma Ltd (OP: LAXAF )

N/A UNCHANGED
Last Price Updated: 3:09 PM EDT, Jul 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0099 0.0099 0.0099 0 +0.00(+0.00%)
May 27, 2020 0.0099 0.0099 0.0099 0.0099 1,020 +0.00(+16.47%)
May 26, 2020 0.0085 0.0085 0.0085 0.0085 11,020 +0.00(+6.25%)
May 22, 2020 0.0080 0.0080 0.0080 0.0080 27,500 +0.00(+0.00%)
May 21, 2020 0.0099 0.0099 0.0080 0.0080 8,376 +0.00(+14.29%)
May 19, 2020 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
May 13, 2020 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
May 12, 2020 0.0085 0.0085 0.0080 0.0080 5,572 +0.00(+0.00%)
May 06, 2020 0.0080 0.0080 0.0080 0 -0.00(-17.53%)
May 01, 2020 0.0097 0.0097 0.0097 0 -0.00(-2.02%)
Apr 29, 2020 0.0099 0.0099 0.0099 0 +0.00(+0.00%)
Apr 28, 2020 0.0099 0.0099 0.0099 0.0099 20,000 +0.00(+0.00%)
Apr 27, 2020 0.0061 0.0099 0.0061 0.0099 13,570 +0.00(+1.02%)
Apr 21, 2020 0.0098 0.0098 0.0098 0 +0.00(+22.50%)
Apr 20, 2020 0.0073 0.0080 0.0073 0.0080 76,383 -0.00(-19.19%)
Apr 17, 2020 0.0099 0.0099 0.0075 0.0099 58,200 +0.00(+0.00%)
Apr 16, 2020 0.0060 0.0099 0.0060 0.0099 12,149 -0.00(-1.00%)
Apr 13, 2020 0.0100 0.0100 0.0100 0 +0.01(+150.00%)
Apr 09, 2020 0.0057 0.0070 0.0035 0.0040 1,347,700 -0.01(-59.60%)
Apr 08, 2020 0.0099 0.0099 0.0099 0.0099 1,050 +0.00(+11.24%)
Apr 07, 2020 0.0099 0.0099 0.0056 0.0089 8,120 +0.00(+0.00%)
Apr 06, 2020 0.0089 0.0089 0.0089 0.0089 10,000 -0.00(-10.10%)
Mar 31, 2020 0.0099 0.0099 0.0099 0 -0.00(-1.00%)
Mar 27, 2020 0.0100 0.0100 0.0100 0 +0.00(+42.86%)
Mar 26, 2020 0.0070 0.0070 0.0070 0.0070 10,020 +0.00(+0.00%)
Mar 24, 2020 0.0070 0.0070 0.0070 0 -0.00(-22.22%)
Mar 20, 2020 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Mar 16, 2020 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Mar 13, 2020 0.0060 0.0090 0.0060 0.0090 21,900 -0.00(-9.09%)
Mar 12, 2020 0.0082 0.0099 0.0082 0.0099 320 -0.00(-1.00%)
Mar 11, 2020 0.0068 0.0100 0.0068 0.0100 23,060 +0.00(+25.00%)
Mar 09, 2020 0.0080 0.0080 0.0080 0 -0.01(-55.80%)
Mar 06, 2020 0.0105 0.0181 0.0105 0.0181 1,300 +0.02(+503.33%)
Mar 04, 2020 0.0030 0.0030 0.0030 0 -0.01(-78.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.