Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laxai Pharma Ltd (OP: LAXAF )

N/A UNCHANGED
Last Price Updated: 3:09 PM EDT, Jul 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0144 0.0144 0.0144 0 +0.01(+92.00%)
May 30, 2019 0.0075 0.0075 0.0075 0.0075 2,500 -0.01(-50.00%)
May 24, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 21, 2019 0.0150 0.0150 0.0150 0 +0.01(+100.00%)
May 16, 2019 0.0075 0.0075 0.0075 0 -0.01(-50.00%)
May 14, 2019 0.0150 0.0150 0.0150 0 -0.00(-11.76%)
May 03, 2019 0.0170 0.0170 0.0170 0 +0.01(+70.00%)
May 02, 2019 0.0146 0.0146 0.0100 0.0100 12,000 -0.02(-60.00%)
Apr 29, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 24, 2019 0.0250 0.0250 0.0250 0 +0.00(+1.63%)
Apr 23, 2019 0.0246 0.0246 0.0246 0.0246 10,000 +0.00(+0.00%)
Apr 18, 2019 0.0150 0.0246 0.0150 0.0246 48,400 +0.00(+0.00%)
Apr 12, 2019 0.0246 0.0246 0.0246 0 -0.02(-38.35%)
Apr 11, 2019 0.0399 0.0399 0.0399 0.0399 7,000 -0.00(-0.25%)
Apr 08, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 04, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 02, 2019 0.0400 0.0400 0.0400 0 +0.02(+100.00%)
Apr 01, 2019 0.0100 0.0200 0.0099 0.0200 129,683 -0.08(-79.40%)
Mar 29, 2019 0.0965 0.0971 0.0965 0.0971 3,100 -0.00(-1.82%)
Mar 28, 2019 0.0989 0.0989 0.0989 0.0989 5,704 -0.00(-0.10%)
Mar 27, 2019 0.0997 0.1180 0.0035 0.0990 5,204 -0.04(-28.67%)
Mar 26, 2019 0.0400 0.1388 0.0394 0.1388 56,425 +0.10(+263.35%)
Mar 25, 2019 0.0400 0.0400 0.0280 0.0382 2,350 -0.00(-1.55%)
Mar 22, 2019 0.0370 0.0388 0.0370 0.0388 28,800 +0.01(+21.25%)
Mar 21, 2019 0.0306 0.0320 0.0306 0.0320 10,600 +0.00(+4.58%)
Mar 20, 2019 0.0400 0.0400 0.0200 0.0306 17,987 +0.01(+53.00%)
Mar 19, 2019 0.0200 0.0200 0.0200 0.0200 100 +0.01(+233.33%)
Mar 18, 2019 0.0031 0.0060 0.0031 0.0060 54,334 +0.00(+20.00%)
Mar 15, 2019 0.0050 0.0050 0.0050 70 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.