Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2013 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 22, 2013 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 06, 2013 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
May 01, 2013 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
Apr 18, 2013 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 12, 2013 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Apr 10, 2013 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
Apr 02, 2013 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Mar 27, 2013 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Mar 26, 2013 0.0015 0.0015 0.0015 0.0015 49,000 -0.00(-25.00%)
Mar 18, 2013 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.