Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Laxai Pharma Ltd (OP: LAXAF )

N/A UNCHANGED

Last Price Updated: 3:09 PM EDT, Jul 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2012		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
May 24, 2012		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
May 23, 2012	0.0025	0.0090	0.0025	0.0090	2,500	+0.00(+0.00%)
May 11, 2012		0.0090	0.0090	0.0090	0	+0.01(+260.00%)
May 10, 2012	0.0025	0.0025	0.0025	0.0025	100	+0.00(+0.00%)
May 07, 2012		0.0025	0.0025	0.0025	0	-0.00(-24.24%)
May 03, 2012		0.0033	0.0033	0.0033	0	-0.01(-63.33%)
May 01, 2012		0.0090	0.0090	0.0090	0	+0.01(+718.18%)
Apr 26, 2012		0.0011	0.0011	0.0011	0	-0.01(-87.78%)
Apr 23, 2012		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Apr 20, 2012	0.0090	0.0090	0.0090	0.0090	1,917	+0.01(+718.18%)
Apr 19, 2012	0.0011	0.0011	0.0011	0.0011	213	+0.00(+0.00%)
Apr 18, 2012	0.0011	0.0011	0.0011	0.0011	1,200	-0.01(-89.91%)
Apr 13, 2012		0.0109	0.0109	0.0109	0	+0.01(+194.59%)
Apr 09, 2012		0.0037	0.0037	0.0037	0	-0.01(-63.00%)
Mar 30, 2012		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 27, 2012		0.0100	0.0100	0.0100	0	-0.00(-9.09%)
Mar 26, 2012	0.0110	0.0110	0.0110	0.0110	6,500	+0.01(+115.69%)
Mar 23, 2012	0.0110	0.0110	0.0051	0.0051	65,000	+0.00(+363.64%)
Mar 20, 2012		0.0011	0.0011	0.0011	0	-0.01(-90.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Laxai Pharma Ltd (OP: LAXAF )

Historical Prices