Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kolibri Global Energy Inc (OP: KGEIF )

4.350 UNCHANGED
Last Price Updated: 3:15 PM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 3.510 3.510 3.503 3.510 1,000 -0.17(-4.68%)
May 05, 2023 3.680 3.682 3.673 3.682 2,098 +0.25(+7.36%)
May 04, 2023 3.277 3.490 3.277 3.430 30,485 +0.09(+2.69%)
May 03, 2023 3.376 3.380 3.340 3.340 3,550 -0.00(-0.07%)
May 02, 2023 3.450 3.450 3.342 3.342 3,568 -0.13(-3.67%)
May 01, 2023 3.500 3.630 3.450 3.470 5,233 -0.13(-3.61%)
Apr 28, 2023 3.600 3.600 3.600 3.600 101 +0.10(+2.86%)
Apr 27, 2023 3.480 3.500 3.480 3.500 1,114 -0.10(-2.78%)
Apr 26, 2023 3.600 3.640 3.595 3.600 6,025 -0.08(-2.17%)
Apr 25, 2023 3.780 3.790 3.670 3.680 64,430 -0.11(-2.90%)
Apr 24, 2023 3.816 3.816 3.790 3.790 1,065 -0.20(-5.08%)
Apr 20, 2023 3.993 79 +0.01(+0.33%)
Apr 19, 2023 4.000 4.010 3.980 3.980 8,500 -0.03(-0.87%)
Apr 17, 2023 4.015 25 +0.01(+0.29%)
Apr 14, 2023 4.040 4.040 4.000 4.003 3,095 -0.01(-0.16%)
Apr 13, 2023 4.120 4.120 4.000 4.010 16,970 +0.15(+3.89%)
Apr 12, 2023 3.976 3.980 3.860 3.860 575 +0.00(+0.00%)
Apr 11, 2023 3.870 3.880 3.860 3.860 8,650 -0.01(-0.26%)
Apr 10, 2023 3.840 3.880 3.840 3.870 21,500 +0.03(+0.78%)
Apr 06, 2023 3.782 3.840 3.760 3.840 17,395 -0.06(-1.54%)
Apr 05, 2023 3.950 3.960 3.730 3.900 131,582 -0.10(-2.50%)
Apr 04, 2023 4.050 4.070 4.000 4.000 53,910 -0.09(-2.20%)
Apr 03, 2023 4.243 4.300 4.090 4.090 2,276 -0.13(-3.14%)
Mar 31, 2023 4.200 4.223 4.200 4.223 1,600 +0.02(+0.54%)
Mar 30, 2023 4.200 4.200 4.200 4.200 46,600 +0.10(+2.44%)
Mar 29, 2023 4.100 4.112 4.100 4.100 3,500 -0.02(-0.49%)
Mar 28, 2023 4.030 4.120 4.030 4.120 1,339 +0.20(+5.10%)
Mar 27, 2023 3.910 3.920 3.910 3.920 200 +0.11(+3.02%)
Mar 23, 2023 3.805 0 -0.19(-4.87%)
Mar 22, 2023 4.090 4.090 4.000 4.000 20,374 -0.04(-0.93%)
Mar 21, 2023 4.120 4.120 4.038 4.038 5,695 +0.09(+2.22%)
Mar 20, 2023 3.925 3.950 3.884 3.950 3,311 +0.01(+0.25%)
Mar 17, 2023 3.890 3.945 3.835 3.940 3,916 -0.06(-1.50%)
Mar 16, 2023 3.901 4.113 3.900 4.000 19,267 +0.12(+3.00%)
Mar 15, 2023 3.860 3.945 3.680 3.884 9,527 -0.12(-2.91%)
Mar 14, 2023 4.000 4.080 3.960 4.000 23,544 -0.05(-1.23%)
Mar 13, 2023 4.120 4.120 3.900 4.050 15,165 +0.08(+2.02%)
Mar 10, 2023 4.100 4.100 3.970 3.970 12,187 -0.18(-4.25%)
Mar 09, 2023 4.378 4.378 4.146 4.146 19,960 +0.02(+0.40%)
Mar 08, 2023 4.250 4.250 4.030 4.130 11,251 -0.13(-3.05%)
Mar 07, 2023 4.540 4.550 4.200 4.260 9,344 -0.46(-9.75%)
Mar 06, 2023 4.870 4.870 4.710 4.720 4,272 -0.20(-4.07%)
Mar 03, 2023 4.517 5.040 4.510 4.920 19,994 +0.61(+14.21%)
Mar 02, 2023 4.340 4.340 4.280 4.308 1,331 -0.04(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.