Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Key Capital Corp (OP: KCPC )

0.0001 UNCHANGED
Last Price Updated: 3:39 PM EDT, May 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 30, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 26, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 25, 2006 0.2500 0.2500 0.2500 0.2500 1,334 +0.00(+0.00%)
May 24, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 23, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 22, 2006 0.2500 0.2500 0.2500 0.2500 12,500 +0.04(+19.05%)
May 19, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 18, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 17, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 16, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 15, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 12, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 11, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 10, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 09, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 08, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 05, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 04, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 03, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 02, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 01, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 28, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 27, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 26, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 25, 2006 0.2100 0.2100 0.2100 0.2100 600 +0.01(+5.00%)
Apr 24, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 21, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 20, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 19, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 18, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 17, 2006 0.2000 0.2000 0.2000 0.2000 959 +0.00(+0.00%)
Apr 13, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 12, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 11, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 10, 2006 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Apr 07, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 06, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 05, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 04, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 03, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 31, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 30, 2006 0.2000 0.2000 0.2000 0.2000 534 +0.00(+0.00%)
Mar 29, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 28, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 27, 2006 0.2000 0.2500 0.2000 0.2000 16,907 -0.15(-42.86%)
Mar 24, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 21, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 20, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 17, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 16, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 15, 2006 0.3500 0.3500 0.3500 0.3500 667 +0.00(+0.00%)
Mar 14, 2006 0.2500 0.3500 0.2500 0.3500 11,111 +0.17(+94.44%)
Mar 13, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 10, 2006 0.1800 0.1800 0.1800 0.1800 1,334 +0.00(+0.00%)
Mar 09, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 08, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 07, 2006 0.1800 0.1800 0.1800 0.1800 134 -0.07(-28.00%)
Mar 06, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 03, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 02, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.