Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovage Holding Corp (OP: INNV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.1421 0.1524 0.1362 0.1524 28,615 -0.00(-0.07%)
May 28, 2015 0.1490 0.1525 0.1450 0.1525 58,100 +0.00(+1.67%)
May 27, 2015 0.1525 0.1525 0.1500 0.1500 700 +0.00(+2.39%)
May 26, 2015 0.1525 0.1525 0.1465 0.1465 291,866 -0.01(-3.93%)
May 22, 2015 0.1525 0.1525 0.1525 0 +0.00(+1.67%)
May 21, 2015 0.1525 0.1525 0.1500 0.1500 31,275 +0.00(+0.84%)
May 20, 2015 0.1507 0.1525 0.1487 0.1487 45,017 -0.00(-0.83%)
May 19, 2015 0.1525 0.1525 0.1316 0.1500 56,756 -0.00(-1.64%)
May 18, 2015 0.1525 0.1525 0.1316 0.1525 5,412 +0.00(+0.33%)
May 15, 2015 0.1498 0.1525 0.1498 0.1520 146,150 -0.00(-0.33%)
May 13, 2015 0.1525 0.1525 0.1525 0 +0.00(+1.80%)
May 12, 2015 0.1375 0.1498 0.1325 0.1498 61,641 +0.00(+3.31%)
May 11, 2015 0.1500 0.1525 0.1305 0.1450 94,349 -0.01(-4.61%)
May 08, 2015 0.1451 0.1520 0.1451 0.1520 6,578 -0.00(-0.26%)
May 07, 2015 0.1524 0.1524 0.1524 0.1524 1,000 +0.00(+0.26%)
May 06, 2015 0.1510 0.1525 0.1453 0.1520 102,659 +0.00(+2.01%)
May 05, 2015 0.1453 0.1525 0.1453 0.1490 35,871 -0.00(-2.30%)
May 04, 2015 0.1525 0.1525 0.1500 0.1525 20,957 +0.00(+0.00%)
May 01, 2015 0.1490 0.1525 0.1441 0.1525 62,100 +0.01(+5.17%)
Apr 30, 2015 0.1456 0.1456 0.1450 0.1450 5,000 -0.00(-1.36%)
Apr 29, 2015 0.1500 0.1500 0.1460 0.1470 23,247 -0.00(-0.68%)
Apr 28, 2015 0.1500 0.1500 0.1468 0.1480 34,711 +0.00(+2.07%)
Apr 27, 2015 0.1401 0.1499 0.1400 0.1450 66,950 +0.00(+0.00%)
Apr 24, 2015 0.1525 0.1525 0.1450 0.1450 31,700 -0.01(-4.92%)
Apr 23, 2015 0.1525 0.1525 0.1525 0.1525 6,900 +0.00(+0.00%)
Apr 22, 2015 0.1510 0.1525 0.1381 0.1525 18,850 +0.00(+0.33%)
Apr 21, 2015 0.1420 0.1525 0.1400 0.1520 243,260 +0.01(+4.83%)
Apr 20, 2015 0.1500 0.1500 0.1420 0.1450 11,300 -0.01(-3.33%)
Apr 17, 2015 0.1500 0.1500 0.1500 0.1500 23,500 +0.00(+0.00%)
Apr 16, 2015 0.1500 0.1500 0.1500 0.1500 6,191 +0.01(+5.63%)
Apr 15, 2015 0.1500 0.1500 0.1420 0.1420 35,650 -0.01(-5.33%)
Apr 14, 2015 0.1500 0.1500 0.1421 0.1500 16,399 +0.00(+0.00%)
Apr 13, 2015 0.1498 0.1500 0.1498 0.1500 66,700 +0.00(+0.07%)
Apr 10, 2015 0.1524 0.1524 0.1499 0.1499 19,150 -0.00(-1.06%)
Apr 09, 2015 0.1516 0.1559 0.1515 0.1515 68,900 -0.01(-5.31%)
Apr 08, 2015 0.1650 0.1700 0.1550 0.1600 119,200 +0.00(+0.00%)
Apr 07, 2015 0.1515 0.1600 0.1515 0.1600 48,900 +0.01(+5.61%)
Apr 06, 2015 0.1700 0.1700 0.1515 0.1515 6,113 -0.02(-10.83%)
Apr 02, 2015 0.1699 0.1699 0.1699 0 +0.03(+20.07%)
Apr 01, 2015 0.1500 0.1850 0.1415 0.1415 108,250 +0.00(+1.07%)
Mar 31, 2015 0.1405 0.1649 0.1400 0.1400 40,000 -0.04(-21.74%)
Mar 30, 2015 0.1678 0.1800 0.1400 0.1789 57,445 +0.05(+37.51%)
Mar 27, 2015 0.1500 0.1678 0.1301 0.1301 72,655 -0.02(-12.86%)
Mar 26, 2015 0.1563 0.1600 0.1430 0.1493 48,900 -0.03(-14.69%)
Mar 25, 2015 0.1750 0.1800 0.1750 0.1750 5,208 -0.01(-5.41%)
Mar 24, 2015 0.1750 0.1850 0.1750 0.1850 34,500 +0.01(+5.71%)
Mar 23, 2015 0.1800 0.1850 0.1750 0.1750 71,240 +0.02(+15.74%)
Mar 20, 2015 0.1550 0.1750 0.1500 0.1512 43,650 +0.00(+0.80%)
Mar 19, 2015 0.2200 0.2200 0.1500 0.1500 1,097 +0.00(+0.00%)
Mar 18, 2015 0.1335 0.2350 0.1335 0.1500 19,583 +0.01(+5.63%)
Mar 17, 2015 0.1420 0.1420 0.1420 0.1420 100 +0.01(+6.37%)
Mar 16, 2015 0.1415 0.1420 0.1335 0.1335 92,546 +0.00(+0.38%)
Mar 13, 2015 0.1335 0.1335 0.1330 0.1330 20,000 -0.01(-5.00%)
Mar 12, 2015 0.1403 0.1403 0.1400 0.1400 22,800 -0.01(-6.67%)
Mar 11, 2015 0.1500 0.1500 0.1500 0.1500 2,150 +0.00(+0.00%)
Mar 10, 2015 0.1500 0.1500 0.1500 0.1500 7,111 +0.00(+0.00%)
Mar 09, 2015 0.1425 0.1800 0.1425 0.1500 55,833 +0.00(+0.00%)
Mar 06, 2015 0.1610 0.1700 0.1336 0.1500 196,171 -0.01(-6.83%)
Mar 05, 2015 0.1610 0.1610 0.1610 0.1610 500 -0.00(-2.42%)
Mar 04, 2015 0.1531 0.1750 0.1531 0.1650 41,344 -0.02(-10.81%)
Mar 03, 2015 0.1699 0.1560 0.1850 262,700 +0.02(+8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.