Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovativ Media Group Inc (OP: INMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0071 0.0074 0.0071 0.0074 139,700 +0.00(+1.37%)
May 30, 2018 0.0066 0.0073 0.0065 0.0073 265,000 +0.00(+0.00%)
May 29, 2018 0.0066 0.0073 0.0065 0.0073 694,808 +0.00(+10.61%)
May 25, 2018 0.0066 0.0066 0.0066 0 -0.00(-4.35%)
May 24, 2018 0.0075 0.0075 0.0069 0.0069 831,050 +0.00(+0.00%)
May 23, 2018 0.0073 0.0073 0.0067 0.0069 687,660 -0.00(-4.17%)
May 22, 2018 0.0080 0.0081 0.0072 0.0072 346,000 -0.00(-8.86%)
May 21, 2018 0.0095 0.0095 0.0071 0.0079 491,255 +0.00(+0.00%)
May 18, 2018 0.0069 0.0079 0.0068 0.0079 855,000 +0.00(+14.49%)
May 17, 2018 0.0069 0.0070 0.0069 0.0069 490,000 +0.00(+0.00%)
May 16, 2018 0.0069 0.0069 0.0069 0.0069 115,400 -0.00(-1.43%)
May 15, 2018 0.0078 0.0078 0.0069 0.0070 109,311 -0.00(-10.26%)
May 14, 2018 0.0077 0.0080 0.0069 0.0078 1,084,810 +0.00(+0.00%)
May 11, 2018 0.0078 0.0078 0.0078 0.0078 25,000 +0.00(+6.85%)
May 10, 2018 0.0072 0.0073 0.0069 0.0073 884,000 +0.00(+5.80%)
May 09, 2018 0.0077 0.0078 0.0069 0.0069 984,777 -0.00(-8.00%)
May 08, 2018 0.0081 0.0082 0.0072 0.0075 967,575 -0.00(-7.41%)
May 07, 2018 0.0070 0.0081 0.0070 0.0081 422,556 +0.00(+8.00%)
May 04, 2018 0.0079 0.0082 0.0070 0.0075 341,010 +0.00(+8.70%)
May 03, 2018 0.0079 0.0079 0.0069 0.0069 375,019 -0.00(-1.43%)
May 02, 2018 0.0071 0.0071 0.0070 0.0070 832,506 -0.00(-11.39%)
May 01, 2018 0.0080 0.0080 0.0072 0.0079 483,002 -0.00(-1.13%)
Apr 30, 2018 0.0070 0.0082 0.0070 0.0080 682,500 +0.00(+14.14%)
Apr 27, 2018 0.0073 0.0077 0.0069 0.0070 481,478 -0.00(-7.89%)
Apr 26, 2018 0.0076 0.0076 0.0069 0.0076 69,815 -0.00(-1.30%)
Apr 25, 2018 0.0075 0.0077 0.0075 0.0077 175,980 +0.00(+3.36%)
Apr 24, 2018 0.0071 0.0075 0.0071 0.0075 25,000 -0.00(-1.97%)
Apr 23, 2018 0.0082 0.0082 0.0071 0.0076 96,500 -0.00(-0.65%)
Apr 20, 2018 0.0083 0.0083 0.0073 0.0076 1,058,638 -0.00(-7.83%)
Apr 19, 2018 0.0083 0.0083 0.0074 0.0083 216,429 +0.00(+0.00%)
Apr 18, 2018 0.0083 0.0083 0.0080 0.0083 158,600 +0.00(+0.00%)
Apr 17, 2018 0.0078 0.0083 0.0078 0.0083 391,087 +0.00(+9.21%)
Apr 16, 2018 0.0076 0.0078 0.0076 0.0076 1,006,459 -0.00(-1.30%)
Apr 13, 2018 0.0078 0.0078 0.0070 0.0077 189,356 +0.00(+13.24%)
Apr 12, 2018 0.0072 0.0078 0.0068 0.0068 570,262 -0.00(-6.85%)
Apr 11, 2018 0.0070 0.0078 0.0068 0.0073 372,550 -0.00(-2.67%)
Apr 10, 2018 0.0070 0.0076 0.0067 0.0075 465,340 +0.00(+0.00%)
Apr 09, 2018 0.0079 0.0079 0.0070 0.0075 1,110,100 -0.00(-2.60%)
Apr 06, 2018 0.0080 0.0080 0.0070 0.0077 228,553 -0.00(-1.28%)
Apr 05, 2018 0.0070 0.0079 0.0066 0.0078 646,700 +0.00(+11.43%)
Apr 04, 2018 0.0066 0.0075 0.0066 0.0070 217,250 -0.00(-7.89%)
Apr 03, 2018 0.0081 0.0081 0.0070 0.0076 1,558,611 -0.00(-9.52%)
Apr 02, 2018 0.0080 0.0086 0.0077 0.0084 600,743 +0.00(+9.09%)
Mar 29, 2018 0.0077 0.0077 0.0077 0 +0.00(+1.32%)
Mar 28, 2018 0.0091 0.0091 0.0060 0.0076 3,648,785 -0.00(-5.00%)
Mar 27, 2018 0.0092 0.0092 0.0081 0.0080 2,200,888 -0.00(-13.04%)
Mar 26, 2018 0.0095 0.0095 0.0073 0.0092 4,359,500 -0.00(-4.17%)
Mar 23, 2018 0.0098 0.0099 0.0084 0.0096 7,984,774 -0.00(-2.04%)
Mar 22, 2018 0.0098 0.0099 0.0090 0.0098 1,858,963 +0.00(+10.11%)
Mar 21, 2018 0.0083 0.0114 0.0083 0.0089 10,017,360 +0.00(+15.58%)
Mar 20, 2018 0.0075 0.0079 0.0073 0.0077 1,532,843 +0.00(+2.67%)
Mar 19, 2018 0.0074 0.0080 0.0074 0.0075 951,130 +0.00(+2.46%)
Mar 16, 2018 0.0072 0.0077 0.0066 0.0073 980,218 -0.00(-6.39%)
Mar 15, 2018 0.0075 0.0083 0.0071 0.0078 1,332,648 +0.00(+4.27%)
Mar 14, 2018 0.0086 0.0086 0.0075 0.0075 350,465 -0.00(-8.54%)
Mar 13, 2018 0.0082 0.0086 0.0082 0.0082 679,171 -0.00(-4.65%)
Mar 12, 2018 0.0079 0.0088 0.0078 0.0086 468,840 -0.00(-1.71%)
Mar 09, 2018 0.0085 0.0088 0.0080 0.0088 1,408,424 +0.00(+2.94%)
Mar 08, 2018 0.0085 0.0094 0.0080 0.0085 1,760,388 +0.00(+0.00%)
Mar 07, 2018 0.0100 0.0100 0.0085 0.0085 2,120,000 -0.00(-15.00%)
Mar 06, 2018 0.0090 0.0100 0.0090 0.0100 1,576,318 +0.00(+0.00%)
Mar 05, 2018 0.0092 0.0100 0.0092 0.0100 788,572 +0.00(+7.53%)
Mar 02, 2018 0.0089 0.0114 0.0089 0.0093 5,601,873 +0.00(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.