Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Immediatek Inc (OP: IMKI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2021		0.3475	0.3475	0.3475	0	+0.15(+73.75%)
May 24, 2021		0.2000	0.2000	0.2000	1	+0.08(+66.67%)
May 21, 2021	0.1200	0.1200	0.1200	0.1200	5,021	-0.08(-40.00%)
Apr 29, 2021		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 12, 2021		0.2000	0.2000	0.2000	0	-0.09(-32.20%)
Apr 09, 2021	0.1600	0.2950	0.1000	0.2950	5,400	+0.19(+195.00%)
Apr 08, 2021	0.1000	0.1000	0.1000	0.1000	200	-0.06(-37.50%)
Apr 07, 2021		0.1600	0.1600	0.1600	44	+0.00(+0.00%)
Apr 01, 2021		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Mar 18, 2021		0.1600	0.1600	0.1600	0	-0.34(-68.00%)
Mar 11, 2021		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Mar 09, 2021		0.5000	0.5000	0.5000	0	+0.34(+212.50%)
Mar 05, 2021		0.1600	0.1600	0.1600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Immediatek Inc (OP: IMKI )

Historical Prices