Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Haidilao International Hldg Ltd (OP: HDALF )

2.500 UNCHANGED

Last Price Updated: 9:59 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2019		3.800	3.800	3.800	0	+0.00(+0.00%)
Apr 26, 2019		3.800	3.800	3.800	0	-0.18(-4.52%)
Apr 23, 2019		3.980	3.980	3.980	0	+0.00(+0.00%)
Apr 18, 2019		3.980	3.980	3.980	60	+0.00(+0.00%)
Apr 17, 2019	3.980	3.980	3.980	3.980	52,208	+0.03(+0.76%)
Apr 16, 2019	3.950	3.950	3.950	3.950	300	+0.80(+25.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Haidilao International Hldg Ltd (OP: HDALF )

Historical Prices