Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hal Trust Bearer Shs B (OP: HALFF )

124.00 -2.75 (-2.17%)
Streaming Delayed Price Updated: 10:37 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 132.00 132.00 132.00 132.00 250 +1.00(+0.76%)
May 30, 2023 131.00 131.00 131.00 131.00 750 -2.25(-1.69%)
May 26, 2023 132.50 133.25 132.50 133.25 1,500 +0.00(+0.00%)
May 25, 2023 133.75 133.75 133.25 133.25 760 -1.24(-0.92%)
May 24, 2023 134.50 134.50 134.49 134.49 1,668 -3.26(-2.37%)
May 23, 2023 136.75 137.75 136.75 137.75 2,000 -1.00(-0.72%)
May 22, 2023 138.75 138.75 138.75 138.75 750 +1.50(+1.09%)
May 17, 2023 137.25 0 +0.50(+0.37%)
May 16, 2023 137.00 137.00 136.75 136.75 1,250 -0.25(-0.18%)
May 15, 2023 137.00 137.00 137.00 137.00 750 +1.00(+0.74%)
May 12, 2023 136.00 136.33 136.00 136.00 1,750 -0.50(-0.37%)
May 11, 2023 136.50 136.50 136.50 136.50 750 -0.50(-0.36%)
May 09, 2023 137.00 0 -1.50(-1.08%)
May 05, 2023 138.50 0 +1.25(+0.91%)
May 04, 2023 137.25 137.25 137.25 137.25 500 -2.00(-1.44%)
May 03, 2023 139.25 139.25 139.25 139.25 500 +2.25(+1.64%)
May 02, 2023 137.00 137.00 137.00 137.00 500 -0.75(-0.54%)
May 01, 2023 137.75 137.75 137.75 137.75 500 -0.25(-0.18%)
Apr 27, 2023 138.00 0 +1.00(+0.73%)
Apr 21, 2023 137.00 0 -0.27(-0.20%)
Apr 20, 2023 136.00 137.27 136.00 137.27 501 +1.77(+1.31%)
Apr 17, 2023 135.50 0 -1.50(-1.09%)
Apr 14, 2023 137.00 137.00 137.00 137.00 500 -0.25(-0.18%)
Apr 12, 2023 137.25 0 +3.25(+2.43%)
Apr 03, 2023 134.00 0 -0.85(-0.63%)
Mar 31, 2023 134.85 134.85 134.85 134.85 615 -2.15(-1.57%)
Mar 30, 2023 137.00 137.00 136.50 137.00 1,500 +2.00(+1.48%)
Mar 29, 2023 134.75 135.00 134.75 135.00 2,565 +2.75(+2.08%)
Mar 24, 2023 132.25 0 +1.22(+0.93%)
Mar 07, 2023 131.03 0 -2.47(-1.85%)
Mar 06, 2023 134.00 134.00 133.50 133.50 2,415 +2.00(+1.52%)
Mar 03, 2023 131.50 131.50 131.50 131.50 1,000 -2.75(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.