Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Trac Solutions Inc (OP: GOHE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0174 0.0191 0.0168 0.0171 5,618,474 +0.00(+0.59%)
May 30, 2018 0.0180 0.0180 0.0164 0.0170 4,635,238 -0.00(-2.86%)
May 29, 2018 0.0168 0.0180 0.0160 0.0175 3,822,370 +0.00(+4.17%)
May 25, 2018 0.0168 0.0168 0.0168 0 +0.00(+7.69%)
May 24, 2018 0.0170 0.0170 0.0152 0.0156 3,779,386 -0.00(-3.58%)
May 23, 2018 0.0153 0.0167 0.0153 0.0162 4,707,159 +0.00(+5.75%)
May 22, 2018 0.0165 0.0165 0.0152 0.0153 3,576,678 -0.00(-6.13%)
May 21, 2018 0.0168 0.0174 0.0159 0.0163 4,507,436 -0.00(-4.12%)
May 18, 2018 0.0163 0.0183 0.0160 0.0170 3,466,820 +0.00(+4.29%)
May 17, 2018 0.0163 0.0165 0.0160 0.0163 5,188,514 -0.00(-1.21%)
May 16, 2018 0.0180 0.0180 0.0163 0.0165 7,317,544 -0.00(-2.94%)
May 15, 2018 0.0175 0.0180 0.0165 0.0170 3,273,095 -0.00(-2.86%)
May 14, 2018 0.0181 0.0185 0.0168 0.0175 3,294,256 -0.00(-0.57%)
May 11, 2018 0.0188 0.0188 0.0170 0.0176 3,687,803 -0.00(-3.30%)
May 10, 2018 0.0190 0.0190 0.0176 0.0182 3,935,839 -0.00(-4.21%)
May 09, 2018 0.0183 0.0190 0.0178 0.0190 4,884,671 +0.00(+7.04%)
May 08, 2018 0.0199 0.0199 0.0170 0.0177 2,843,321 -0.00(-5.33%)
May 07, 2018 0.0200 0.0205 0.0170 0.0187 7,514,297 -0.00(-1.83%)
May 04, 2018 0.0197 0.0197 0.0180 0.0191 4,502,925 +0.00(+0.53%)
May 03, 2018 0.0169 0.0199 0.0167 0.0190 5,560,951 +0.00(+13.10%)
May 02, 2018 0.0189 0.0200 0.0164 0.0168 10,846,257 -0.00(-9.68%)
May 01, 2018 0.0207 0.0207 0.0183 0.0186 7,922,498 -0.00(-10.14%)
Apr 30, 2018 0.0200 0.0230 0.0193 0.0207 11,159,288 +0.00(+3.50%)
Apr 27, 2018 0.0215 0.0230 0.0190 0.0200 7,001,272 -0.00(-4.31%)
Apr 26, 2018 0.0237 0.0237 0.0183 0.0209 18,496,580 -0.00(-8.53%)
Apr 25, 2018 0.0305 0.0306 0.0216 0.0228 14,254,328 -0.01(-20.66%)
Apr 24, 2018 0.0270 0.0315 0.0260 0.0288 23,710,576 +0.00(+9.09%)
Apr 23, 2018 0.0240 0.0289 0.0223 0.0264 42,336,964 +0.00(+18.92%)
Apr 20, 2018 0.0175 0.0237 0.0170 0.0222 35,098,660 +0.01(+32.93%)
Apr 19, 2018 0.0150 0.0170 0.0136 0.0167 9,825,702 +0.00(+22.79%)
Apr 18, 2018 0.0170 0.0170 0.0135 0.0136 11,292,930 -0.00(-12.20%)
Apr 17, 2018 0.0126 0.0163 0.0121 0.0155 25,135,524 +0.00(+25.93%)
Apr 16, 2018 0.0120 0.0129 0.0114 0.0123 7,889,933 +0.00(+5.13%)
Apr 13, 2018 0.0116 0.0125 0.0099 0.0117 14,109,723 -0.00(-0.85%)
Apr 12, 2018 0.0115 0.0125 0.0111 0.0118 11,833,527 +0.00(+0.85%)
Apr 11, 2018 0.0135 0.0135 0.0114 0.0117 5,696,895 -0.00(-7.87%)
Apr 10, 2018 0.0126 0.0138 0.0120 0.0127 10,045,300 -0.00(-3.05%)
Apr 09, 2018 0.0138 0.0138 0.0125 0.0131 7,250,757 -0.00(-3.75%)
Apr 06, 2018 0.0135 0.0150 0.0123 0.0136 14,607,729 +0.00(+2.33%)
Apr 05, 2018 0.0138 0.0140 0.0127 0.0133 11,208,581 -0.00(-5.00%)
Apr 04, 2018 0.0147 0.0147 0.0135 0.0140 7,041,220 -0.00(-4.31%)
Apr 03, 2018 0.0140 0.0147 0.0129 0.0146 11,099,794 +0.00(+5.25%)
Apr 02, 2018 0.0138 0.0144 0.0123 0.0139 10,440,484 +0.00(+1.83%)
Mar 29, 2018 0.0137 0.0137 0.0137 0 -0.00(-0.36%)
Mar 28, 2018 0.0137 0.0147 0.0130 0.0137 6,921,252 -0.00(-4.86%)
Mar 27, 2018 0.0147 0.0148 0.0134 0.0144 9,076,837 -0.00(-0.69%)
Mar 26, 2018 0.0155 0.0155 0.0126 0.0145 9,547,680 -0.00(-3.33%)
Mar 23, 2018 0.0162 0.0165 0.0123 0.0150 14,559,593 -0.00(-6.83%)
Mar 22, 2018 0.0178 0.0178 0.0156 0.0161 5,835,547 -0.00(-5.85%)
Mar 21, 2018 0.0166 0.0172 0.0160 0.0171 8,817,299 +0.00(+2.40%)
Mar 20, 2018 0.0169 0.0175 0.0160 0.0167 3,926,217 +0.00(+0.30%)
Mar 19, 2018 0.0176 0.0185 0.0160 0.0167 10,281,911 -0.00(-5.40%)
Mar 16, 2018 0.0178 0.0189 0.0170 0.0176 5,528,223 -0.00(-2.76%)
Mar 15, 2018 0.0189 0.0189 0.0171 0.0181 3,544,841 +0.00(+3.43%)
Mar 14, 2018 0.0176 0.0189 0.0168 0.0175 6,893,340 -0.00(-0.28%)
Mar 13, 2018 0.0181 0.0188 0.0170 0.0175 7,806,682 -0.00(-0.85%)
Mar 12, 2018 0.0180 0.0200 0.0180 0.0177 7,646,876 +0.00(+0.57%)
Mar 09, 2018 0.0172 0.0190 0.0160 0.0176 11,282,569 +0.00(+6.02%)
Mar 08, 2018 0.0194 0.0194 0.0160 0.0166 16,371,255 -0.00(-7.78%)
Mar 07, 2018 0.0193 0.0205 0.0170 0.0180 17,442,192 -0.00(-6.74%)
Mar 06, 2018 0.0203 0.0205 0.0189 0.0193 8,965,167 -0.00(-5.85%)
Mar 05, 2018 0.0235 0.0235 0.0195 0.0205 13,352,862 -0.00(-10.48%)
Mar 02, 2018 0.0250 0.0250 0.0200 0.0229 9,152,450 +0.00(+7.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.