Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Trac Solutions Inc (OP: GOHE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0401 0.0401 0.0401 0.0401 16,700 -0.01(-14.68%)
May 28, 2015 0.0500 0.0500 0.0470 0.0470 21,000 +0.01(+17.50%)
May 27, 2015 0.0400 0.0420 0.0400 0.0400 33,250 +0.00(+12.36%)
May 26, 2015 0.0355 0.0400 0.0355 0.0356 28,756 -0.00(-11.00%)
May 22, 2015 0.0400 0.0400 0.0400 0 +0.00(+2.56%)
May 21, 2015 0.0390 0.0390 0.0390 0.0390 30,300 +0.00(+1.17%)
May 20, 2015 0.0400 0.0400 0.0371 0.0386 110,985 -0.00(-3.38%)
May 19, 2015 0.0426 0.0430 0.0399 0.0399 135,300 -0.00(-6.34%)
May 18, 2015 0.0424 0.0426 0.0424 0.0426 21,400 +0.00(+0.47%)
May 15, 2015 0.0424 0.0424 0.0424 0.0424 15,600 +0.00(+0.00%)
May 14, 2015 0.0500 0.0500 0.0424 0.0424 25,000 -0.01(-16.70%)
May 13, 2015 0.0401 0.0509 0.0401 0.0509 12,700 +0.01(+18.65%)
May 12, 2015 0.0425 0.0429 0.0400 0.0429 107,750 +0.00(+7.25%)
May 11, 2015 0.0427 0.0427 0.0400 0.0400 13,500 -0.00(-3.61%)
May 08, 2015 0.0415 0.0415 0.0415 0.0415 9,794 +0.00(+2.98%)
May 07, 2015 0.0403 0.0403 0.0403 0.0403 10,000 +0.00(+0.00%)
May 06, 2015 0.0403 0.0403 0.0403 0.0403 11,000 -0.00(-3.01%)
May 05, 2015 0.0403 0.0415 0.0403 0.0415 3,027 -0.00(-3.15%)
May 04, 2015 0.0401 0.0429 0.0401 0.0429 115,400 +0.00(+6.98%)
May 01, 2015 0.0425 0.0489 0.0401 0.0401 45,936 -0.00(-5.87%)
Apr 30, 2015 0.0426 0.0426 0.0426 0.0426 22,000 +0.00(+0.00%)
Apr 29, 2015 0.0426 0.0489 0.0425 0.0426 102,174 -0.01(-12.88%)
Apr 27, 2015 0.0489 0.0489 0.0489 0 -0.00(-5.05%)
Apr 24, 2015 0.0460 0.0519 0.0460 0.0515 50,705 +0.01(+18.94%)
Apr 23, 2015 0.0529 0.0529 0.0401 0.0433 95,384 -0.00(-3.35%)
Apr 22, 2015 0.0432 0.0449 0.0351 0.0448 71,053 +0.00(+12.00%)
Apr 21, 2015 0.0400 0.0410 0.0400 0.0400 25,084 -0.00(-2.44%)
Apr 20, 2015 0.0400 0.0420 0.0400 0.0410 76,581 +0.00(+2.50%)
Apr 17, 2015 0.0400 0.0400 0.0400 0.0400 18,995 +0.00(+0.00%)
Apr 16, 2015 0.0376 0.0464 0.0376 0.0400 62,604 -0.00(-1.96%)
Apr 15, 2015 0.0560 0.0560 0.0408 0.0408 16,500 +0.01(+16.57%)
Apr 14, 2015 0.0330 0.0410 0.0325 0.0350 103,504 -0.01(-14.84%)
Apr 13, 2015 0.0549 0.0549 0.0400 0.0411 37,650 -0.01(-26.48%)
Apr 10, 2015 0.0411 0.0559 0.0411 0.0559 27,800 +0.00(+0.18%)
Apr 09, 2015 0.0480 0.0558 0.0480 0.0558 8,200 +0.01(+26.82%)
Apr 08, 2015 0.0425 0.0440 0.0411 0.0440 24,198 +0.00(+3.53%)
Apr 07, 2015 0.0426 0.0456 0.0425 0.0425 137,600 -0.00(-5.56%)
Apr 06, 2015 0.0500 0.0500 0.0425 0.0450 54,403 -0.00(-1.32%)
Apr 02, 2015 0.0456 0.0456 0.0456 0 -0.01(-18.43%)
Apr 01, 2015 0.0578 0.0578 0.0503 0.0559 91,350 -0.00(-3.45%)
Mar 31, 2015 0.0580 0.0580 0.0510 0.0579 71,000 +0.00(+0.00%)
Mar 30, 2015 0.0550 0.0593 0.0550 0.0579 86,780 +0.00(+5.08%)
Mar 27, 2015 0.0579 0.0595 0.0550 0.0551 102,450 -0.00(-6.61%)
Mar 26, 2015 0.0598 0.0600 0.0550 0.0590 130,100 -0.00(-1.50%)
Mar 25, 2015 0.0600 0.0600 0.0550 0.0599 139,137 -0.00(-0.17%)
Mar 24, 2015 0.0525 0.0640 0.0525 0.0600 138,000 +0.00(+0.17%)
Mar 23, 2015 0.0650 0.0650 0.0501 0.0599 113,100 -0.00(-0.33%)
Mar 20, 2015 0.0645 0.0650 0.0601 0.0601 302,783 -0.01(-9.62%)
Mar 19, 2015 0.0500 0.0700 0.0500 0.0665 331,508 +0.02(+33.00%)
Mar 18, 2015 0.0492 0.0559 0.0451 0.0500 58,500 +0.00(+8.70%)
Mar 17, 2015 0.0569 0.0569 0.0440 0.0460 32,555 -0.01(-21.90%)
Mar 16, 2015 0.0589 0.0589 0.0589 0.0589 4,000 +0.02(+63.61%)
Mar 13, 2015 0.0450 0.0450 0.0360 0.0360 59,500 -0.01(-19.82%)
Mar 12, 2015 0.0496 0.0496 0.0401 0.0449 80,000 +0.00(+0.00%)
Mar 11, 2015 0.0402 0.0449 0.0402 0.0449 67,600 -0.01(-23.64%)
Mar 10, 2015 0.0588 0.0588 0.0588 0.0588 6,100 +0.02(+46.63%)
Mar 09, 2015 0.0420 0.0420 0.0401 0.0401 17,000 -0.00(-2.20%)
Mar 06, 2015 0.0410 0.0410 0.0410 0.0410 20,000 -0.00(-0.24%)
Mar 05, 2015 0.0411 0.0411 0.0411 0.0411 39,200 +0.00(+0.00%)
Mar 04, 2015 0.0500 0.0411 0.0411 28,700 -0.01(-17.80%)
Mar 03, 2015 0.0590 0.0590 0.0500 0.0500 82,819 -0.01(-14.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.