Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genelink Inc (OP: GNLKQ )

N/A UNCHANGED
Last Price Updated: 2:15 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2018 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
May 22, 2018 0.0010 0.0010 0.0010 0 +0.00(+66.67%)
May 16, 2018 0.0006 0.0006 0.0006 0 -0.00(-75.00%)
May 15, 2018 0.0019 0.0024 0.0019 0.0024 112,664 +0.00(+26.32%)
May 14, 2018 0.0013 0.0019 0.0006 0.0019 22,500 +0.00(+216.67%)
May 10, 2018 0.0006 0.0006 0.0006 0 -0.00(-68.42%)
May 09, 2018 0.0019 0.0019 0.0019 0.0019 12,500 -0.00(-24.00%)
May 08, 2018 0.0020 0.0025 0.0020 0.0025 320,000 +0.00(+25.00%)
May 07, 2018 0.0020 0.0020 0.0020 0.0020 20,095 +0.00(+233.33%)
May 04, 2018 0.0020 0.0020 0.0006 0.0006 89,500 -0.00(-33.33%)
May 02, 2018 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Apr 30, 2018 0.0010 0.0010 0.0010 0 -0.00(-50.00%)
Apr 26, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 24, 2018 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
Apr 23, 2018 0.0020 0.0020 0.0019 0.0019 20,000 +0.00(+137.50%)
Apr 18, 2018 0.0008 0.0008 0.0008 0 -0.00(-60.00%)
Apr 16, 2018 0.0020 0.0020 0.0020 0 +0.00(+150.00%)
Apr 13, 2018 0.0008 0.0013 0.0008 0.0008 707,153 +0.00(+0.00%)
Apr 12, 2018 0.0008 0.0008 0.0008 0.0008 4,000 +0.00(+14.29%)
Apr 11, 2018 0.0007 0.0007 0.0007 0.0007 150 +0.00(+16.67%)
Apr 10, 2018 0.0006 0.0006 0.0006 0.0006 20,000 -0.00(-50.00%)
Apr 05, 2018 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 04, 2018 0.0012 0.0012 0.0012 0.0012 1,000 +0.00(+100.00%)
Apr 02, 2018 0.0006 0.0006 0.0006 0 -0.00(-50.00%)
Mar 28, 2018 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 27, 2018 0.0006 0.0012 0.0006 0.0012 152,377 +0.00(+100.00%)
Mar 26, 2018 0.0006 0.0006 0.0006 0.0006 200 +0.00(+0.00%)
Mar 22, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 21, 2018 0.0006 0.0006 0.0006 0.0006 70,372 +0.00(+0.00%)
Mar 20, 2018 0.0006 0.0006 0.0006 0.0006 4,000 -0.00(-45.45%)
Mar 19, 2018 0.0006 0.0011 0.0006 0.0011 206,187 +0.00(+0.00%)
Mar 14, 2018 0.0011 0.0011 0.0011 0 +0.00(+120.00%)
Mar 13, 2018 0.0005 0.0005 0.0005 0.0005 950 -0.00(-16.67%)
Mar 12, 2018 0.0006 0.0006 0.0006 0.0006 5,500 -0.00(-40.00%)
Mar 09, 2018 0.0010 0.0010 0.0010 0.0010 20,000 -0.00(-9.09%)
Mar 08, 2018 0.0011 0.0011 0.0011 0.0011 10,000 -0.00(-8.33%)
Mar 05, 2018 0.0012 0.0012 0.0012 25 +0.00(+9.09%)
Mar 02, 2018 0.0011 0.0011 0.0011 0.0011 76,000 +0.00(+266.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.