Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generex Biotechnology Corporatio (OP: GNBT )

N/A UNCHANGED
Last Price Updated: 1:25 PM EDT, Oct 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 2.550 2.550 2.550 84 +0.04(+1.59%)
May 29, 2018 2.510 2.510 2.510 2.510 745 +0.00(+0.00%)
May 25, 2018 2.510 2.510 2.510 0 +0.00(+0.00%)
May 24, 2018 2.510 2.510 2.510 2.510 210 -0.19(-7.04%)
May 23, 2018 2.600 2.700 2.600 2.700 576 -0.15(-5.26%)
May 18, 2018 2.850 2.850 2.850 96 +0.30(+11.76%)
May 16, 2018 2.550 2.550 2.550 76 +0.02(+0.79%)
May 15, 2018 2.510 2.530 2.510 2.530 1,122 -0.08(-3.07%)
May 14, 2018 2.950 2.950 2.610 2.610 583 -0.29(-10.00%)
May 11, 2018 2.900 2.900 2.900 2.900 2,078 +0.30(+11.54%)
May 10, 2018 2.600 2.600 2.600 2.600 1,537 +0.00(+0.00%)
May 09, 2018 2.600 2.600 2.600 2.600 1,230 -0.10(-3.70%)
May 07, 2018 2.700 2.700 2.700 14 -0.20(-6.90%)
May 03, 2018 2.900 2.900 2.900 198 -0.05(-1.69%)
May 02, 2018 2.950 2.950 2.950 2.950 203 +0.18(+6.50%)
May 01, 2018 2.770 2.770 2.770 2.770 214 -0.18(-6.10%)
Apr 30, 2018 2.950 2.950 2.950 2.950 1,124 +0.05(+1.72%)
Apr 27, 2018 2.770 2.900 2.770 2.900 745 +0.00(+0.00%)
Apr 26, 2018 2.900 2.900 2.900 2.900 354 -0.10(-3.33%)
Apr 23, 2018 3.000 3.000 3.000 5 +0.21(+7.53%)
Apr 20, 2018 3.450 3.450 2.780 2.790 644 -0.21(-7.00%)
Apr 17, 2018 3.000 3.000 3.000 158 +0.00(+0.00%)
Apr 16, 2018 3.050 3.050 3.000 3.000 416 +0.00(+0.00%)
Apr 12, 2018 3.000 3.000 3.000 100 +0.01(+0.33%)
Apr 11, 2018 2.780 2.990 2.780 2.990 878 +0.15(+5.28%)
Apr 10, 2018 2.850 2.900 2.760 2.840 1,940 -0.11(-3.73%)
Apr 09, 2018 2.950 2.950 2.860 2.950 2,666 +0.00(+0.00%)
Apr 06, 2018 2.800 2.950 2.800 2.950 281 +0.00(+0.00%)
Apr 05, 2018 3.000 3.000 2.800 2.950 2,087 -0.15(-4.84%)
Apr 03, 2018 3.100 3.100 3.100 78 +0.01(+0.32%)
Apr 02, 2018 2.950 3.090 2.950 3.090 1,679 +0.14(+4.75%)
Mar 29, 2018 2.950 2.950 2.950 0 -0.14(-4.53%)
Mar 28, 2018 3.000 3.090 3.000 3.090 614 +0.09(+3.00%)
Mar 27, 2018 3.010 3.010 3.000 3.000 1,040 -0.20(-6.25%)
Mar 23, 2018 3.200 3.200 3.200 109 +0.19(+6.31%)
Mar 22, 2018 3.010 3.010 3.010 3.010 353 -0.09(-2.90%)
Mar 21, 2018 3.100 3.100 3.000 3.100 1,995 +0.00(+0.00%)
Mar 20, 2018 3.100 3.100 3.100 3.100 877 +0.00(+0.00%)
Mar 19, 2018 3.250 3.250 3.100 3.100 1,648 -0.05(-1.59%)
Mar 16, 2018 3.150 3.150 3.150 3.150 163 +0.00(+0.00%)
Mar 15, 2018 3.100 3.150 3.100 3.150 716 +0.05(+1.61%)
Mar 14, 2018 3.100 3.100 3.100 3.100 1,774 +0.00(+0.00%)
Mar 13, 2018 3.100 3.100 3.100 3.100 487 -0.02(-0.64%)
Mar 12, 2018 3.120 3.150 3.120 3.120 1,258 -0.01(-0.32%)
Mar 09, 2018 3.110 3.130 3.110 3.130 760 -0.18(-5.44%)
Mar 08, 2018 3.550 3.550 3.010 3.310 1,573 -0.24(-6.76%)
Mar 07, 2018 3.550 3.550 3.550 3.550 447 +0.00(+0.00%)
Mar 06, 2018 3.395 3.550 3.395 3.550 1,417 +0.16(+4.72%)
Mar 05, 2018 3.350 3.390 3.350 3.390 623 +0.09(+2.73%)
Mar 02, 2018 3.300 3.300 3.300 3.300 1,343 +0.20(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.