Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

For The Earth Corp (OP: FTEG )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:01 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0002 0.0003 0.0002 0.0003 1,410,000 +0.00(+0.00%)
May 30, 2019 0.0003 0.0003 0.0002 0.0003 6,754,280 +0.00(+0.00%)
May 29, 2019 0.0002 0.0004 0.0002 0.0003 13,050,000 +0.00(+0.00%)
May 28, 2019 0.0003 0.0003 0.0002 0.0003 19,579,858 +0.00(+0.00%)
May 24, 2019 0.0003 0.0004 0.0002 0.0003 7,501,800 +0.00(+0.00%)
May 23, 2019 0.0004 0.0004 0.0003 0.0003 48,216,112 +0.00(+0.00%)
May 22, 2019 0.0003 0.0004 0.0003 0.0003 8,027,276 +0.00(+0.00%)
May 21, 2019 0.0003 0.0004 0.0003 0.0003 29,357,300 -0.00(-25.00%)
May 20, 2019 0.0003 0.0004 0.0003 0.0004 29,436,748 +0.00(+33.33%)
May 17, 2019 0.0003 0.0004 0.0003 0.0003 9,637,600 +0.00(+0.00%)
May 16, 2019 0.0004 0.0004 0.0003 0.0003 32,803,176 -0.00(-25.00%)
May 15, 2019 0.0004 0.0004 0.0003 0.0004 89,112,432 +0.00(+0.00%)
May 14, 2019 0.0003 0.0004 0.0003 0.0004 3,710,649 +0.00(+0.00%)
May 13, 2019 0.0004 0.0004 0.0003 0.0004 48,477,248 +0.00(+0.00%)
May 10, 2019 0.0004 0.0004 0.0003 0.0004 10,630,900 +0.00(+0.00%)
May 09, 2019 0.0003 0.0004 0.0003 0.0004 11,587,259 +0.00(+0.00%)
May 08, 2019 0.0003 0.0004 0.0003 0.0004 19,801,950 +0.00(+0.00%)
May 07, 2019 0.0003 0.0004 0.0003 0.0004 11,897,400 +0.00(+33.33%)
May 06, 2019 0.0004 0.0004 0.0003 0.0003 13,574,427 -0.00(-25.00%)
May 03, 2019 0.0003 0.0004 0.0003 0.0004 10,235,200 +0.00(+33.33%)
May 02, 2019 0.0003 0.0004 0.0003 0.0003 6,637,937 -0.00(-25.00%)
May 01, 2019 0.0003 0.0004 0.0002 0.0004 17,220,478 +0.00(+33.33%)
Apr 30, 2019 0.0003 0.0004 0.0002 0.0003 10,931,884 -0.00(-25.00%)
Apr 29, 2019 0.0002 0.0004 0.0002 0.0004 14,517,770 +0.00(+33.33%)
Apr 26, 2019 0.0003 0.0004 0.0002 0.0003 28,367,400 +0.00(+0.00%)
Apr 25, 2019 0.0003 0.0003 0.0002 0.0003 12,306,382 +0.00(+50.00%)
Apr 24, 2019 0.0004 0.0004 0.0002 0.0002 46,576,596 -0.00(-33.33%)
Apr 23, 2019 0.0004 0.0004 0.0002 0.0003 67,697,584 +0.00(+0.00%)
Apr 22, 2019 0.0004 0.0004 0.0003 0.0003 48,995,484 -0.00(-25.00%)
Apr 18, 2019 0.0004 0.0004 0.0003 0.0004 34,408,900 +0.00(+0.00%)
Apr 17, 2019 0.0004 0.0004 0.0003 0.0004 28,770,328 +0.00(+33.33%)
Apr 16, 2019 0.0004 0.0004 0.0003 0.0003 13,283,242 +0.00(+0.00%)
Apr 15, 2019 0.0004 0.0004 0.0003 0.0003 8,390,113 -0.00(-25.00%)
Apr 12, 2019 0.0004 0.0004 0.0003 0.0004 46,967,100 +0.00(+33.33%)
Apr 11, 2019 0.0003 0.0004 0.0003 0.0003 87,097,656 +0.00(+0.00%)
Apr 10, 2019 0.0004 0.0004 0.0003 0.0003 21,556,788 -0.00(-25.00%)
Apr 09, 2019 0.0004 0.0005 0.0003 0.0004 44,007,472 +0.00(+0.00%)
Apr 08, 2019 0.0004 0.0005 0.0003 0.0004 539,110,976 +0.00(+0.00%)
Apr 05, 2019 0.0003 0.0004 0.0002 0.0004 85,610,592 +0.00(+33.33%)
Apr 04, 2019 0.0002 0.0004 0.0002 0.0003 22,689,278 +0.00(+0.00%)
Apr 03, 2019 0.0004 0.0004 0.0002 0.0003 139,144,624 -0.00(-25.00%)
Apr 02, 2019 0.0003 0.0004 0.0002 0.0004 63,996,436 +0.00(+33.33%)
Apr 01, 2019 0.0004 0.0004 0.0003 0.0003 99,870,488 -0.00(-25.00%)
Mar 29, 2019 0.0005 0.0005 0.0003 0.0004 494,729,408 -0.00(-20.00%)
Mar 28, 2019 0.0005 0.0005 0.0004 0.0005 13,571,008 +0.00(+0.00%)
Mar 27, 2019 0.0005 0.0006 0.0004 0.0005 164,266,096 +0.00(+0.00%)
Mar 26, 2019 0.0005 0.0005 0.0004 0.0005 127,960,872 +0.00(+0.00%)
Mar 25, 2019 0.0005 0.0005 0.0004 0.0005 16,916,640 +0.00(+0.00%)
Mar 22, 2019 0.0006 0.0006 0.0004 0.0005 96,665,992 +0.00(+0.00%)
Mar 21, 2019 0.0005 0.0006 0.0004 0.0005 117,684,528 +0.00(+25.00%)
Mar 20, 2019 0.0005 0.0007 0.0004 0.0004 336,234,432 -0.00(-20.00%)
Mar 19, 2019 0.0006 0.0006 0.0004 0.0005 211,323,856 -0.00(-16.67%)
Mar 18, 2019 0.0006 0.0006 0.0005 0.0006 326,218,752 +0.00(+0.00%)
Mar 15, 2019 0.0006 0.0006 0.0004 0.0006 41,032,700 +0.00(+0.00%)
Mar 14, 2019 0.0005 0.0006 0.0004 0.0006 80,856,672 +0.00(+20.00%)
Mar 13, 2019 0.0006 0.0007 0.0005 0.0005 110,049,800 -0.00(-16.67%)
Mar 12, 2019 0.0007 0.0008 0.0005 0.0006 317,295,328 -0.00(-14.29%)
Mar 11, 2019 0.0008 0.0008 0.0005 0.0007 226,121,872 +0.00(+16.67%)
Mar 08, 2019 0.0005 0.0006 0.0004 0.0006 116,543,600 +0.00(+20.00%)
Mar 07, 2019 0.0006 0.0006 0.0004 0.0005 117,997,648 +0.00(+0.00%)
Mar 06, 2019 0.0006 0.0006 0.0005 0.0005 118,287,112 -0.00(-16.67%)
Mar 05, 2019 0.0009 0.0009 0.0005 0.0006 170,166,144 -0.00(-25.00%)
Mar 04, 2019 0.0008 0.0011 0.0007 0.0008 310,228,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.