Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ericsson [L.M.] Telephone Co. (OP: ERIXF )

6.075 +0.086 (+1.44%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	7.260				23,918	+0.00(+0.00%)
May 30, 2018	7.100	7.100	7.100	7.100	464	-0.25(-3.40%)
May 25, 2018		7.350	7.350	7.350	0	-0.19(-2.52%)
May 18, 2018		7.540	7.540	7.540	0	-0.19(-2.46%)
May 14, 2018		7.730	7.730	7.730	22,270	-0.19(-2.45%)
May 11, 2018	7.923	7.925	7.923	7.925	2,204,000	-0.08(-0.94%)
May 10, 2018	8.000	8.000	8.000	8.000	736,360	+0.26(+3.34%)
May 07, 2018		7.741	7.741	7.741	175,000	+0.02(+0.31%)
May 04, 2018	7.643	7.717	7.590	7.717	93,779	+0.14(+1.90%)
May 02, 2018		7.573	7.573	7.573	194,250	-0.03(-0.36%)
Apr 30, 2018		7.600	7.600	7.600	0	+0.10(+1.33%)
Apr 27, 2018	7.500	7.593	7.500	7.500	1,004,840	+0.05(+0.67%)
Apr 26, 2018	7.450	7.450	7.450	7.450	1,244	-0.38(-4.79%)
Apr 25, 2018	7.818	7.825	7.818	7.825	1,410,000	+0.14(+1.85%)
Apr 23, 2018		7.683	7.683	7.683	540,498	-0.22(-2.75%)
Apr 20, 2018	7.900	7.970	7.900	7.900	460,827	+1.50(+23.49%)
Apr 11, 2018		6.397	6.397	6.397	0	+0.12(+1.95%)
Apr 09, 2018		6.275	6.275	6.275	65,942	+0.01(+0.08%)
Apr 06, 2018	6.270	6.270	6.270	6.270	1,120	+0.13(+2.15%)
Apr 05, 2018	6.138	6.138	6.138	6.138	250	-0.09(-1.50%)
Apr 03, 2018		6.231	6.231	6.231	0	-0.30(-4.57%)
Mar 28, 2018		6.530	6.530	6.530	0	+0.18(+2.87%)
Mar 27, 2018	6.348	6.348	6.348	6.348	175,468	-0.22(-3.38%)
Mar 22, 2018		6.570	6.570	6.570	500,000	+0.01(+0.12%)
Mar 21, 2018	6.520	6.562	6.520	6.562	7,041	-0.05(-0.76%)
Mar 20, 2018	6.612	6.612	6.612	6.612	100,136	-0.14(-2.04%)
Mar 19, 2018	6.750	6.750	6.750	6.750	502	-0.01(-0.15%)
Mar 16, 2018	6.755	6.760	6.755	6.760	300,000	-0.15(-2.23%)
Mar 15, 2018	6.847	6.914	6.847	6.914	4,828,100	+0.11(+1.56%)
Mar 14, 2018	6.805	6.810	6.805	6.808	1,314,403	+0.10(+1.45%)
Mar 12, 2018		6.710	6.710	6.710	18,676	-0.17(-2.47%)
Mar 09, 2018	6.760	6.880	6.760	6.880	1,606	+0.21(+3.15%)
Mar 08, 2018	6.670	6.670	6.670	6.670	788	-0.15(-2.13%)
Mar 06, 2018		6.815	6.815	6.815	0	+0.27(+4.17%)
Mar 02, 2018		6.543	6.543	6.543	0	-0.03(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ericsson [L.M.] Telephone Co. (OP: ERIXF )

Historical Prices