Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ericsson [L.M.] Telephone Co. (OP: ERIXF )

6.075 +0.086 (+1.44%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		7.210	7.210	7.210	505,621	+0.17(+2.36%)
May 24, 2017		7.044	7.044	7.044	20,000	+0.01(+0.17%)
May 23, 2017	7.032	7.032	7.032	7.032	177	+0.42(+6.38%)
May 22, 2017	6.610	6.610	6.610	6.610	341	-0.06(-0.90%)
May 16, 2017		6.670	6.670	6.670	226,000	+0.14(+2.18%)
May 12, 2017		6.527	6.527	6.527	0	-0.09(-1.40%)
May 09, 2017		6.620	6.620	6.620	0	-0.01(-0.23%)
May 05, 2017		6.635	6.635	6.635	150,000	+0.04(+0.53%)
May 04, 2017	6.500	6.600	6.500	6.600	540	-0.08(-1.20%)
May 02, 2017		6.680	6.680	6.680	25	+0.32(+5.03%)
Apr 28, 2017		6.360	6.360	6.360	0	-0.01(-0.16%)
Apr 27, 2017	6.420	6.440	6.370	6.370	229,000	-0.04(-0.70%)
Apr 24, 2017		6.415	6.415	6.415	105,101	+0.12(+1.83%)
Apr 21, 2017	6.290	6.300	6.290	6.300	615	-0.13(-2.02%)
Apr 18, 2017		6.430	6.430	6.430	79,280	+0.14(+2.23%)
Apr 11, 2017		6.290	6.290	6.290	0	-0.16(-2.48%)
Apr 07, 2017		6.450	6.450	6.450	0	-0.01(-0.15%)
Apr 05, 2017		6.460	6.460	6.460	130,000	-0.21(-3.15%)
Mar 27, 2017		6.670	6.670	6.670	350,000	+0.15(+2.30%)
Mar 23, 2017		6.520	6.520	6.520	77,000	-0.06(-0.91%)
Mar 17, 2017		6.580	6.580	6.580	166,023	+0.21(+3.30%)
Mar 15, 2017		6.370	6.370	6.370	0	-0.12(-1.85%)
Mar 14, 2017	6.490	6.490	6.490	6.490	560	+0.04(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ericsson [L.M.] Telephone Co. (OP: ERIXF )

Historical Prices