Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Energy Quest Inc (OP: EQST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0091	0.0091	0.0091	0.0091	550	-0.00(-9.00%)
May 30, 2018	0.0100	0.0100	0.0100	0.0100	10,000	-0.00(-9.09%)
May 24, 2018		0.0110	0.0110	0.0110	0	+0.00(+0.00%)
May 16, 2018		0.0110	0.0110	0.0110	0	-0.00(-4.35%)
May 14, 2018		0.0115	0.0115	0.0115	0	+0.00(+15.00%)
Apr 19, 2018		0.0100	0.0100	0.0100	0	-0.00(-0.99%)
Apr 11, 2018		0.0101	0.0101	0.0101	0	-0.00(-8.18%)
Mar 29, 2018		0.0110	0.0110	0.0110	0	-0.00(-25.17%)
Mar 28, 2018	0.0147	0.0147	0.0147	0.0147	965	-0.00(-2.00%)
Mar 26, 2018		0.0150	0.0150	0.0150	0	+0.00(+36.36%)
Mar 22, 2018		0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Mar 21, 2018	0.0111	0.0111	0.0110	0.0110	120,000	+0.00(+8.91%)
Mar 16, 2018		0.0101	0.0101	0.0101	25	-0.01(-46.87%)
Mar 14, 2018		0.0190	0.0190	0.0190	0	+0.01(+88.22%)
Mar 13, 2018	0.0101	0.0101	0.0101	0.0101	9,889	-0.01(-43.58%)
Mar 09, 2018		0.0179	0.0179	0.0179	0	+0.00(+0.00%)
Mar 07, 2018		0.0179	0.0179	0.0179	0	+0.00(+19.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Energy Quest Inc (OP: EQST )

Historical Prices