Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elite Pharma Inc (OP: ELTP )

0.1740 -0.0060 (-3.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0291 0.0326 0.0291 0.0319 127,338 -0.00(-2.15%)
May 05, 2023 0.0303 0.0345 0.0303 0.0326 110,046 +0.00(+5.16%)
May 04, 2023 0.0318 0.0350 0.0310 0.0310 372,522 -0.00(-8.82%)
May 03, 2023 0.0340 0.0344 0.0338 0.0340 337,711 +0.00(+0.59%)
May 02, 2023 0.0344 0.0344 0.0322 0.0338 329,247 -0.00(-1.17%)
May 01, 2023 0.0319 0.0349 0.0313 0.0342 917,191 +0.00(+3.64%)
Apr 28, 2023 0.0325 0.0342 0.0308 0.0330 561,900 +0.00(+0.00%)
Apr 27, 2023 0.0333 0.0333 0.0300 0.0330 359,350 +0.00(+4.10%)
Apr 26, 2023 0.0314 0.0342 0.0300 0.0317 522,375 -0.00(-9.17%)
Apr 25, 2023 0.0315 0.0350 0.0306 0.0349 551,692 +0.00(+12.58%)
Apr 24, 2023 0.0316 0.0320 0.0310 0.0310 38,566 -0.00(-1.59%)
Apr 21, 2023 0.0310 0.0320 0.0295 0.0315 304,255 +0.00(+3.96%)
Apr 20, 2023 0.0310 0.0320 0.0303 0.0303 93,350 +0.00(+2.02%)
Apr 19, 2023 0.0296 0.0309 0.0286 0.0297 92,148 -0.00(-4.19%)
Apr 18, 2023 0.0310 0.0310 0.0292 0.0310 380,801 +0.00(+0.98%)
Apr 17, 2023 0.0310 0.0310 0.0288 0.0307 156,310 -0.00(-0.97%)
Apr 14, 2023 0.0300 0.0310 0.0281 0.0310 155,000 +0.00(+3.33%)
Apr 13, 2023 0.0310 0.0310 0.0290 0.0300 86,125 +0.00(+3.45%)
Apr 12, 2023 0.0310 0.0310 0.0281 0.0290 330,208 -0.00(-1.69%)
Apr 11, 2023 0.0295 0.0303 0.0295 0.0295 45,000 +0.00(+0.00%)
Apr 10, 2023 0.0300 0.0310 0.0295 0.0295 178,115 -0.00(-1.01%)
Apr 06, 2023 0.0298 0.0300 0.0295 0.0298 17,166 -0.00(-0.67%)
Apr 05, 2023 0.0320 0.0320 0.0295 0.0300 73,753 -0.00(-3.23%)
Apr 04, 2023 0.0280 0.0310 0.0280 0.0310 276,500 +0.00(+5.44%)
Apr 03, 2023 0.0290 0.0310 0.0285 0.0294 303,984 +0.00(+1.38%)
Mar 31, 2023 0.0300 0.0300 0.0284 0.0290 131,785 -0.00(-2.68%)
Mar 30, 2023 0.0290 0.0300 0.0290 0.0298 19,700 -0.00(-0.67%)
Mar 29, 2023 0.0285 0.0315 0.0280 0.0300 420,063 -0.00(-1.64%)
Mar 28, 2023 0.0300 0.0305 0.0280 0.0305 1,217,119 +0.00(+2.69%)
Mar 27, 2023 0.0300 0.0305 0.0290 0.0297 310,500 -0.00(-2.30%)
Mar 24, 2023 0.0310 0.0310 0.0294 0.0304 182,896 -0.00(-0.33%)
Mar 23, 2023 0.0320 0.0320 0.0305 0.0305 92,365 -0.00(-2.24%)
Mar 22, 2023 0.0317 0.0320 0.0290 0.0312 406,650 -0.00(-1.58%)
Mar 21, 2023 0.0286 0.0319 0.0286 0.0317 154,772 -0.00(-0.94%)
Mar 20, 2023 0.0320 0.0320 0.0288 0.0320 110,120 +0.00(+1.59%)
Mar 17, 2023 0.0300 0.0315 0.0300 0.0315 52,090 +0.00(+0.00%)
Mar 16, 2023 0.0300 0.0317 0.0290 0.0315 169,834 +0.00(+0.00%)
Mar 15, 2023 0.0320 0.0320 0.0300 0.0315 120,655 +0.00(+9.76%)
Mar 14, 2023 0.0287 0.0320 0.0287 0.0287 455,759 -0.00(-10.31%)
Mar 13, 2023 0.0305 0.0320 0.0298 0.0320 34,350 +0.00(+0.63%)
Mar 10, 2023 0.0310 0.0320 0.0291 0.0318 146,865 -0.00(-0.31%)
Mar 09, 2023 0.0329 0.0329 0.0315 0.0319 557,567 +0.00(+6.69%)
Mar 08, 2023 0.0320 0.0320 0.0287 0.0299 1,450,947 -0.00(-6.56%)
Mar 07, 2023 0.0310 0.0330 0.0300 0.0320 1,176,583 -0.00(-4.76%)
Mar 06, 2023 0.0322 0.0350 0.0306 0.0336 817,092 +0.00(+0.30%)
Mar 03, 2023 0.0342 0.0347 0.0320 0.0335 275,935 -0.00(-3.18%)
Mar 02, 2023 0.0385 0.0385 0.0310 0.0346 150,400 -0.00(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.