Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ishares Stoxx Europe 600 Ucits ETF (OP: DJXXF )

52.05 UNCHANGED

Last Price Updated: 10:07 AM EST, Dec 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Change (%)
May 28, 2020	36.92	36.92	36.92	+0.00(+0.00%)
May 19, 2020	36.92	36.92	36.92	+0.97(+2.69%)
Apr 14, 2020	35.95	35.95	35.95	+2.97(+9.01%)
Mar 25, 2020	32.98	32.98	32.98	+1.48(+4.70%)
Mar 19, 2020	31.50	31.50	31.50	-14.40(-31.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ishares Stoxx Europe 600 Ucits ETF (OP: DJXXF )

Historical Prices