Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dimeco Inc (OP: DIMC )

38.02 UNCHANGED

Streaming Delayed Price Updated: 12:47 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2022				46.50	0	+2.00(+4.49%)
May 18, 2022	44.50	44.50	44.50	44.50	695	-1.25(-2.73%)
May 13, 2022				45.75	93	-1.05(-2.24%)
May 12, 2022	46.80	47.50	46.80	46.80	5,318	-0.70(-1.47%)
May 11, 2022	48.00	48.00	47.50	47.50	424	-0.75(-1.55%)
May 09, 2022				48.25	7	+0.25(+0.52%)
May 06, 2022	47.50	48.00	47.50	48.00	1,811	+1.50(+3.23%)
May 04, 2022				46.50	0	+0.50(+1.09%)
May 03, 2022	46.00	46.00	46.00	46.00	125	+0.25(+0.55%)
May 02, 2022	45.75	45.75	45.75	45.75	251	+0.00(+0.00%)
Apr 29, 2022	45.50	45.76	45.50	45.75	1,473	+0.75(+1.67%)
Apr 28, 2022	44.70	45.00	44.70	45.00	1,158	+0.50(+1.12%)
Apr 26, 2022				44.50	34	+0.87(+1.99%)
Apr 25, 2022	44.00	44.00	43.63	43.63	796	-0.37(-0.84%)
Apr 21, 2022				44.00	0	-0.10(-0.23%)
Apr 20, 2022	44.10	44.10	44.10	44.10	100	+0.48(+1.10%)
Apr 18, 2022				43.62	42	-0.48(-1.09%)
Apr 11, 2022				44.10	80	+0.10(+0.23%)
Apr 06, 2022				44.00	23	-1.00(-2.22%)
Apr 01, 2022				45.00	0	+0.25(+0.56%)
Mar 29, 2022				44.75	1	+0.80(+1.82%)
Mar 28, 2022	43.95	43.95	43.95	43.95	211	+0.00(+0.00%)
Mar 25, 2022	43.95	43.95	43.95	43.95	250	-0.05(-0.11%)
Mar 23, 2022				44.00	7	+1.00(+2.33%)
Mar 16, 2022				43.00	60	-0.50(-1.15%)
Mar 15, 2022	43.00	44.00	43.00	43.50	1,669	+0.40(+0.93%)
Mar 09, 2022				43.10	50	-1.90(-4.22%)
Mar 03, 2022				45.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dimeco Inc (OP: DIMC )

Historical Prices