Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dimeco Inc (OP: DIMC )

38.02 UNCHANGED

Streaming Delayed Price Updated: 12:47 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		49.70	49.70	49.70	38	+0.39(+0.79%)
May 19, 2017		49.31	49.31	49.31	0	-3.19(-6.08%)
May 18, 2017	52.50	53.00	52.50	52.50	2,028	+3.50(+7.14%)
May 15, 2017		49.00	49.00	49.00	0	+0.00(+0.00%)
May 10, 2017		49.00	49.00	49.00	0	+1.25(+2.62%)
May 02, 2017		47.75	47.75	47.75	0	-0.70(-1.44%)
Apr 28, 2017		48.45	48.45	48.45	7	+0.70(+1.47%)
Apr 21, 2017		47.75	47.75	47.75	0	-0.25(-0.52%)
Apr 19, 2017		48.00	48.00	48.00	0	+1.00(+2.13%)
Apr 18, 2017	47.00	47.00	47.00	47.00	494	+0.00(+0.00%)
Apr 17, 2017	47.01	47.01	47.00	47.00	588	+0.00(+0.00%)
Apr 07, 2017		47.00	47.00	47.00	0	-0.25(-0.53%)
Apr 06, 2017	48.25	48.25	47.25	47.25	669	-0.75(-1.56%)
Apr 05, 2017	48.00	48.00	48.00	48.00	633	-0.50(-1.03%)
Apr 04, 2017	48.50	48.50	48.50	48.50	700	-0.45(-0.92%)
Apr 03, 2017	48.90	48.95	48.90	48.95	1,915	+0.00(+0.00%)
Mar 28, 2017		48.95	48.95	48.95	0	-0.55(-1.11%)
Mar 22, 2017		49.50	49.50	49.50	0	+0.00(+0.00%)
Mar 13, 2017		49.50	49.50	49.50	0	+0.50(+1.02%)
Mar 10, 2017	49.00	49.00	49.00	49.00	350	-0.26(-0.53%)
Mar 09, 2017	49.00	49.26	49.00	49.26	800	+0.11(+0.22%)
Mar 08, 2017	49.15	49.15	49.15	49.15	1,200	-0.50(-1.01%)
Mar 07, 2017	50.00	50.00	49.65	49.65	1,850	-0.34(-0.68%)
Mar 06, 2017	50.00	50.00	49.99	49.99	1,604	+0.33(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dimeco Inc (OP: DIMC )

Historical Prices