Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohbar Inc (OP: CWBR )

0.8100 +0.0499 (+6.56%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.8100 0.8100 0.8100 0.8100 522 +0.05(+6.56%)
May 30, 2024 0.7601 0.7601 0.7601 0.7601 686 +0.00(+0.00%)
May 29, 2024 0.5100 0.7601 0.5100 0.7601 1,113 +0.00(+0.00%)
May 28, 2024 0.7601 0.7601 0.7601 0.7601 2,863 -0.12(-13.62%)
May 24, 2024 0.8800 0.8800 0.8800 0.8800 620 +0.12(+15.77%)
May 23, 2024 0.7601 0.7601 0.7601 0.7601 1,264 +0.00(+0.00%)
May 21, 2024 0.7601 33 -0.24(-23.98%)
May 20, 2024 0.7601 0.9999 0.7601 0.9999 1,185 +0.12(+13.62%)
May 16, 2024 0.8800 1 +0.12(+15.77%)
May 15, 2024 0.7601 0.7601 0.7601 0.7601 840 -0.24(-23.98%)
May 13, 2024 0.9999 113 +0.24(+31.55%)
May 09, 2024 0.7601 3 -0.04(-5.11%)
May 08, 2024 0.8010 0.8010 0.8010 0.8010 650 +0.00(+0.13%)
May 02, 2024 0.8000 36 -0.06(-6.98%)
Apr 29, 2024 0.8600 36 -0.02(-2.28%)
Apr 26, 2024 0.7603 0.8801 0.7603 0.8801 681 +0.08(+10.01%)
Apr 24, 2024 0.8000 7 -0.10(-11.15%)
Apr 19, 2024 0.9004 0 +0.00(+0.01%)
Apr 17, 2024 0.9003 215 +0.10(+12.45%)
Apr 16, 2024 0.8006 0.8006 0.8006 0.8006 3,801 +0.00(+0.02%)
Apr 12, 2024 0.8004 86 +0.00(+0.01%)
Apr 10, 2024 0.8003 0 -0.20(-19.97%)
Apr 09, 2024 0.9999 1.000 0.9999 1.000 3,824 +0.23(+30.72%)
Apr 05, 2024 0.7650 121 -0.12(-13.08%)
Apr 04, 2024 0.8801 0.8801 0.8801 0.8801 2,017 +0.00(+0.00%)
Mar 28, 2024 0.8801 107 -0.12(-11.99%)
Mar 27, 2024 0.9999 1.000 0.9999 1.000 4,546 +0.24(+31.51%)
Mar 26, 2024 0.7604 0.7604 0.7604 0.7604 2,175 +0.00(+0.03%)
Mar 25, 2024 0.7602 0.7602 0.7602 0.7602 2,425 -0.00(-0.03%)
Mar 21, 2024 0.7604 52 -0.00(-0.03%)
Mar 20, 2024 0.8000 0.8803 0.7606 0.7606 6,636 +0.00(+0.01%)
Mar 19, 2024 0.7602 0.7605 0.7602 0.7605 1,763 +0.00(+0.01%)
Mar 18, 2024 0.7604 0.7604 0.7604 0.7604 1,489 -0.12(-13.60%)
Mar 15, 2024 0.8801 0.8801 0.8801 0.8801 341 +0.12(+15.77%)
Mar 14, 2024 0.7602 0.7602 0.7602 0.7602 492 -0.12(-13.62%)
Mar 13, 2024 0.8801 0.8801 0.8801 0.8801 289 +0.12(+15.79%)
Mar 12, 2024 0.7602 0.8801 0.7601 0.7601 41,730 -0.00(-0.01%)
Mar 11, 2024 0.7602 0.7602 0.7602 0.7602 196 +0.00(+0.00%)
Mar 08, 2024 0.7602 0.7602 0.7602 0.7602 1,424 +0.00(+0.00%)
Mar 06, 2024 0.7602 46 -0.12(-13.57%)
Mar 05, 2024 0.8796 0.8796 0.8796 0.8796 538 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.