Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creditriskmonitor.com Inc (OP: CRMZ )

2.150 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.590 1.590 1.590 9 +0.00(+0.00%)
May 28, 2020 1.590 1.590 1.590 2 +0.00(+0.00%)
May 27, 2020 1.590 1.590 1.590 4 +0.00(+0.00%)
May 26, 2020 1.590 1.590 1.590 1.590 5,001 +0.09(+6.00%)
May 22, 2020 1.500 1.500 1.500 1.500 3,500 -0.09(-5.66%)
May 12, 2020 1.590 1.590 1.590 0 +0.00(+0.00%)
May 07, 2020 1.590 1.590 1.590 0 +0.00(+0.00%)
Apr 29, 2020 1.590 1.590 1.590 0 +0.00(+0.00%)
Apr 28, 2020 1.590 1.590 1.590 1.590 500 +0.00(+0.00%)
Apr 27, 2020 1.590 1.590 1.590 1.590 1,745 +0.00(+0.00%)
Apr 23, 2020 1.590 1.590 1.590 0 +0.04(+2.58%)
Apr 22, 2020 1.550 1.550 1.550 1.550 10,000 +0.10(+6.90%)
Apr 06, 2020 1.450 1.450 1.450 0 +0.00(+0.00%)
Apr 01, 2020 1.450 1.450 1.450 0 +0.04(+2.84%)
Mar 30, 2020 1.410 1.410 1.410 0 -0.04(-2.79%)
Mar 27, 2020 1.450 1.450 1.450 1.450 200 +0.04(+2.87%)
Mar 26, 2020 1.410 1.410 1.410 1.410 301 -0.19(-11.88%)
Mar 20, 2020 1.600 1.600 1.600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.