Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Charge Enterprises Inc (OP: CRGE )

0.0210 UNCHANGED

Last Price Updated: 3:59 PM EST, Mar 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		0.0015	0.0015	0.0015	0	+0.00(+50.00%)
May 27, 2015		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
May 21, 2015		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
May 20, 2015	0.0010	0.0010	0.0010	0.0010	40,200	+0.00(+0.00%)
May 19, 2015	0.0012	0.0012	0.0010	0.0010	228,799	-0.00(-16.67%)
May 11, 2015		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
May 06, 2015		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
May 01, 2015		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Apr 30, 2015	0.0015	0.0015	0.0012	0.0012	50,000	-0.00(-20.00%)
Apr 27, 2015		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Apr 24, 2015	0.0018	0.0018	0.0015	0.0015	50,000	-0.00(-16.67%)
Apr 17, 2015		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Apr 16, 2015	0.0018	0.0018	0.0018	0.0018	100	+0.00(+0.00%)
Apr 14, 2015		0.0018	0.0018	0.0018	0	+0.00(+12.50%)
Apr 10, 2015		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Apr 09, 2015	0.0019	0.0019	0.0016	0.0016	47,000	+0.00(+0.00%)
Mar 20, 2015		0.0016	0.0016	0.0016	0	-0.00(-15.79%)
Mar 16, 2015		0.0019	0.0019	0.0019	0	-0.00(-5.00%)
Mar 05, 2015		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Mar 03, 2015		0.0020	0.0020	0.0020	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Charge Enterprises Inc (OP: CRGE )

Historical Prices