Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canandaigua Natl Cor (OP: CNND )

192.00 UNCHANGED

Last Price Updated: 1:39 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		179.00	179.00	179.00	0	-1.00(-0.56%)
May 28, 2019		180.00	180.00	180.00	0	+1.00(+0.56%)
May 24, 2019	177.00	179.00	176.00	179.00	100	+2.00(+1.13%)
May 23, 2019	177.00	177.00	177.00	177.00	100	+0.00(+0.00%)
May 13, 2019		177.00	177.00	177.00	0	-3.00(-1.67%)
May 03, 2019		180.00	180.00	180.00	0	+1.00(+0.56%)
Apr 12, 2019		179.00	179.00	179.00	0	+6.00(+3.47%)
Apr 11, 2019	185.00	185.00	173.00	173.00	4,033	-14.00(-7.49%)
Apr 09, 2019		187.00	187.00	187.00	0	+2.00(+1.08%)
Mar 26, 2019		185.00	185.00	185.00	0	+3.50(+1.93%)
Mar 25, 2019	181.50	181.50	181.50	181.50	65	-3.50(-1.89%)
Mar 22, 2019	185.00	185.00	185.00	185.00	100	+0.00(+0.00%)
Mar 08, 2019		185.00	185.00	185.00	0	+5.00(+2.78%)
Mar 07, 2019	180.00	180.00	180.00	180.00	20	+2.00(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Canandaigua Natl Cor (OP: CNND )

Historical Prices