Canandaigua Natl Cor (OP: CNND )

192.00 UNCHANGED

Last Price Updated: 1:39 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2017		151.35	151.35	151.35	0	-1.65(-1.08%)
May 04, 2017		153.00	153.00	153.00	0	-17.50(-10.26%)
Apr 28, 2017		170.50	170.50	170.50	0	+12.00(+7.57%)
Apr 12, 2017		158.50	158.50	158.50	0	+8.00(+5.32%)
Apr 11, 2017	150.50	150.50	150.50	150.50	104	-19.75(-11.60%)
Apr 10, 2017	150.00	170.25	150.00	170.25	380	+20.25(+13.50%)
Apr 03, 2017		150.00	150.00	150.00	0	+3.00(+2.04%)
Mar 27, 2017		147.00	147.00	147.00	0	-3.00(-2.00%)
Mar 21, 2017		150.00	150.00	150.00	0	+0.00(+0.00%)
Mar 20, 2017	150.00	150.00	150.00	150.00	65	+5.00(+3.45%)
Mar 10, 2017		145.00	145.00	145.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Canandaigua Natl Cor (OP: CNND )

Historical Prices