Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canandaigua Natl Cor (OP: CNND )

192.00 UNCHANGED

Streaming Delayed Price Updated: 1:39 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2014		130.00	130.00	130.00	0	+0.00(+0.00%)
May 23, 2014		130.00	130.00	130.00	0	-2.00(-1.52%)
May 22, 2014	131.00	132.00	131.00	132.00	200	+0.00(+0.00%)
May 21, 2014	135.00	135.00	132.00	132.00	125	-3.00(-2.22%)
May 16, 2014	135.00	135.00	135.00	135.00	0	-1.00(-0.74%)
May 15, 2014	135.00	136.00	135.00	136.00	152	-3.00(-2.16%)
May 13, 2014		139.00	139.00	139.00	0	+5.02(+3.75%)
May 08, 2014		133.98	133.98	133.98	0	+3.98(+3.06%)
Apr 16, 2014	130.00	130.00	130.00	130.00	0	-3.98(-2.97%)
Apr 11, 2014		133.98	133.98	133.98	0	-0.02(-0.01%)
Apr 09, 2014		134.00	134.00	134.00	0	+0.06(+0.04%)
Mar 28, 2014		133.94	133.94	133.94	0	-4.06(-2.94%)
Mar 27, 2014	138.00	138.00	138.00	138.00	20	-0.98(-0.71%)
Mar 14, 2014	138.98	138.98	138.98	138.98	0	+4.98(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Canandaigua Natl Cor (OP: CNND )

Historical Prices